Asteroid Shiba (asteroideth.io) Historical Data

ASTEROID Page 16
Download
Date Close Price change Market cap Trading volume
9:21 PM $0.0000248
+0.00%
$9.27 million $2.29 million
9:20 PM $0.0000248
+0.00%
$9.27 million $2.29 million
9:19 PM $0.0000248
+0.00%
$9.25 million $2.29 million
9:18 PM $0.0000248
+0.00%
$9.25 million $2.29 million
9:17 PM $0.0000248
+0.01%
$9.25 million $2.29 million
9:16 PM $0.0000248
+0.00%
$9.25 million $2.33 million
9:15 PM $0.0000248
+0.00%
$9.25 million $2.33 million
9:14 PM $0.0000248
-0.05%
$9.26 million $2.33 million
9:13 PM $0.0000248
-0.18%
$9.26 million $2.35 million
9:12 PM $0.0000249
+0.00%
$9.26 million $2.36 million
9:11 PM $0.0000249
-0.20%
$9.26 million $2.36 million
9:10 PM $0.000025
+0.00%
$9.26 million $2.37 million
9:09 PM $0.000025
+0.00%
$9.31 million $2.37 million
9:08 PM $0.000025
+0.00%
$9.31 million $2.37 million
9:07 PM $0.000025
-0.15%
$9.31 million $2.37 million
9:06 PM $0.000025
+0.00%
$9.31 million $2.37 million
9:05 PM $0.000025
+0.00%
$9.31 million $2.37 million
9:04 PM $0.000025
+0.00%
$9.32 million $2.37 million
9:03 PM $0.000025
+0.02%
$9.32 million $2.37 million
9:02 PM $0.000025
+0.00%
$9.32 million $2.37 million
9:01 PM $0.000025
+0.00%
$9.32 million $2.37 million
9:00 PM $0.000025
+0.02%
$9.32 million $2.37 million
8:59 PM $0.000025
+0.00%
$9.32 million $2.37 million
8:58 PM $0.000025
+0.07%
$9.32 million $2.37 million
8:57 PM $0.000025
+0.30%
$9.32 million $2.37 million
8:56 PM $0.0000249
+0.00%
$9.32 million $2.37 million
8:55 PM $0.0000249
+0.00%
$9.32 million $2.37 million
8:54 PM $0.0000249
+0.00%
$9.29 million $2.37 million
8:53 PM $0.0000249
-0.09%
$9.29 million $2.37 million
8:52 PM $0.0000249
+0.00%
$9.29 million $2.37 million
8:51 PM $0.0000249
+0.00%
$9.29 million $2.37 million
8:50 PM $0.0000249
-0.04%
$9.29 million $2.37 million
8:49 PM $0.0000249
+0.00%
$9.3 million $2.37 million
8:48 PM $0.0000249
+0.00%
$9.3 million $2.37 million
8:47 PM $0.0000249
+0.00%
$9.3 million $2.37 million
8:46 PM $0.0000249
-0.02%
$9.3 million $2.37 million
8:45 PM $0.0000249
+0.00%
$9.3 million $2.37 million
8:44 PM $0.0000249
+0.09%
$9.3 million $2.37 million
8:43 PM $0.0000249
+0.03%
$9.3 million $2.37 million
8:42 PM $0.0000249
+0.00%
$9.3 million $2.37 million
8:41 PM $0.0000249
-0.02%
$9.3 million $2.37 million
8:40 PM $0.0000249
+0.00%
$9.3 million $2.37 million
8:39 PM $0.0000249
+0.01%
$9.29 million $2.37 million
8:38 PM $0.0000249
+0.08%
$9.29 million $2.37 million
8:37 PM $0.0000249
+0.05%
$9.29 million $2.37 million
8:36 PM $0.0000249
+0.00%
$9.29 million $2.37 million
8:35 PM $0.0000249
+0.09%
$9.29 million $2.37 million
8:34 PM $0.0000248
+0.00%
$9.26 million $2.4 million
8:33 PM $0.0000248
+0.00%
$9.26 million $2.4 million
8:32 PM $0.0000248
+0.00%
$9.26 million $2.4 million