Asteroid Shiba (asteroideth.io) Historical Data

ASTEROID Page 19
Download
Date Close Price change Market cap Trading volume
9:48 PM $0.000025
+0.00%
$9.31 million $2.22 million
9:47 PM $0.000025
+0.00%
$9.31 million $2.22 million
9:46 PM $0.000025
+0.57%
$9.31 million $2.22 million
9:45 PM $0.0000248
-0.40%
$9.31 million $2.23 million
9:44 PM $0.0000249
+0.00%
$9.3 million $2.24 million
9:43 PM $0.0000249
+0.00%
$9.3 million $2.24 million
9:42 PM $0.0000249
+0.00%
$9.3 million $2.24 million
9:41 PM $0.0000249
+0.00%
$9.3 million $2.24 million
9:40 PM $0.0000249
+0.00%
$9.3 million $2.24 million
9:39 PM $0.0000249
+0.09%
$9.3 million $2.24 million
9:38 PM $0.0000249
-0.01%
$9.3 million $2.24 million
9:37 PM $0.0000249
-0.04%
$9.3 million $2.24 million
9:36 PM $0.0000249
+0.00%
$9.3 million $2.24 million
9:35 PM $0.0000249
+0.00%
$9.3 million $2.24 million
9:34 PM $0.0000249
+0.00%
$9.29 million $2.24 million
9:33 PM $0.0000249
+0.00%
$9.29 million $2.24 million
9:32 PM $0.0000249
+0.00%
$9.29 million $2.24 million
9:31 PM $0.0000249
-0.03%
$9.29 million $2.24 million
9:30 PM $0.0000249
+0.08%
$9.29 million $2.24 million
9:29 PM $0.0000249
+0.08%
$9.29 million $2.24 million
9:28 PM $0.0000249
+0.11%
$9.29 million $2.25 million
9:27 PM $0.0000249
+0.00%
$9.29 million $2.25 million
9:26 PM $0.0000249
+0.00%
$9.29 million $2.25 million
9:25 PM $0.0000249
+0.00%
$9.29 million $2.25 million
9:24 PM $0.0000249
+0.01%
$9.27 million $2.25 million
9:23 PM $0.0000248
+0.00%
$9.27 million $2.29 million
9:22 PM $0.0000248
+0.00%
$9.27 million $2.29 million
9:21 PM $0.0000248
+0.00%
$9.27 million $2.29 million
9:20 PM $0.0000248
+0.00%
$9.27 million $2.29 million
9:19 PM $0.0000248
+0.00%
$9.25 million $2.29 million
9:18 PM $0.0000248
+0.00%
$9.25 million $2.29 million
9:17 PM $0.0000248
+0.01%
$9.25 million $2.29 million
9:16 PM $0.0000248
+0.00%
$9.25 million $2.33 million
9:15 PM $0.0000248
+0.00%
$9.25 million $2.33 million
9:14 PM $0.0000248
-0.05%
$9.26 million $2.33 million
9:13 PM $0.0000248
-0.18%
$9.26 million $2.35 million
9:12 PM $0.0000249
+0.00%
$9.26 million $2.36 million
9:11 PM $0.0000249
-0.20%
$9.26 million $2.36 million
9:10 PM $0.000025
+0.00%
$9.26 million $2.37 million
9:09 PM $0.000025
+0.00%
$9.31 million $2.37 million
9:08 PM $0.000025
+0.00%
$9.31 million $2.37 million
9:07 PM $0.000025
-0.15%
$9.31 million $2.37 million
9:06 PM $0.000025
+0.00%
$9.31 million $2.37 million
9:05 PM $0.000025
+0.00%
$9.31 million $2.37 million
9:04 PM $0.000025
+0.00%
$9.32 million $2.37 million
9:03 PM $0.000025
+0.02%
$9.32 million $2.37 million
9:02 PM $0.000025
+0.00%
$9.32 million $2.37 million
9:01 PM $0.000025
+0.00%
$9.32 million $2.37 million
9:00 PM $0.000025
+0.02%
$9.32 million $2.37 million
8:59 PM $0.000025
+0.00%
$9.32 million $2.37 million