Asteroid Shiba (asteroideth.io) Historical Data

ASTEROID Page 21
Download
Date Close Price change Market cap Trading volume
10:16 PM $0.0000247
+0.00%
$9.19 million $2.2 million
10:15 PM $0.0000247
+0.04%
$9.19 million $2.2 million
10:14 PM $0.0000246
+0.00%
$9.19 million $2.2 million
10:13 PM $0.0000246
-0.08%
$9.19 million $2.2 million
10:12 PM $0.0000247
-0.83%
$9.19 million $2.22 million
10:11 PM $0.0000249
+0.00%
$9.19 million $2.22 million
10:10 PM $0.0000249
-0.01%
$9.19 million $2.22 million
10:09 PM $0.0000249
+0.00%
$9.27 million $2.22 million
10:08 PM $0.0000249
-0.01%
$9.27 million $2.22 million
10:07 PM $0.0000249
+0.00%
$9.27 million $2.22 million
10:06 PM $0.0000249
+0.00%
$9.27 million $2.22 million
10:05 PM $0.0000249
+0.00%
$9.27 million $2.22 million
10:04 PM $0.0000249
+0.00%
$9.28 million $2.22 million
10:03 PM $0.0000249
+0.00%
$9.28 million $2.22 million
10:02 PM $0.0000249
+0.00%
$9.28 million $2.22 million
10:01 PM $0.0000249
-0.04%
$9.28 million $2.22 million
10:00 PM $0.0000249
-0.01%
$9.28 million $2.22 million
9:59 PM $0.0000249
+0.00%
$9.28 million $2.22 million
9:58 PM $0.0000249
+0.00%
$9.28 million $2.22 million
9:57 PM $0.0000249
+0.00%
$9.28 million $2.22 million
9:56 PM $0.0000249
-0.01%
$9.28 million $2.22 million
9:55 PM $0.0000249
+0.00%
$9.28 million $2.22 million
9:54 PM $0.0000249
+0.00%
$9.28 million $2.22 million
9:53 PM $0.0000249
+0.00%
$9.28 million $2.22 million
9:52 PM $0.0000249
+0.06%
$9.28 million $2.22 million
9:51 PM $0.0000249
+0.00%
$9.28 million $2.23 million
9:50 PM $0.0000249
-0.41%
$9.28 million $2.23 million
9:49 PM $0.000025
+0.01%
$9.31 million $2.22 million
9:48 PM $0.000025
+0.00%
$9.31 million $2.22 million
9:47 PM $0.000025
+0.00%
$9.31 million $2.22 million
9:46 PM $0.000025
+0.57%
$9.31 million $2.22 million
9:45 PM $0.0000248
-0.40%
$9.31 million $2.23 million
9:44 PM $0.0000249
+0.00%
$9.3 million $2.24 million
9:43 PM $0.0000249
+0.00%
$9.3 million $2.24 million
9:42 PM $0.0000249
+0.00%
$9.3 million $2.24 million
9:41 PM $0.0000249
+0.00%
$9.3 million $2.24 million
9:40 PM $0.0000249
+0.00%
$9.3 million $2.24 million
9:39 PM $0.0000249
+0.09%
$9.3 million $2.24 million
9:38 PM $0.0000249
-0.01%
$9.3 million $2.24 million
9:37 PM $0.0000249
-0.04%
$9.3 million $2.24 million
9:36 PM $0.0000249
+0.00%
$9.3 million $2.24 million
9:35 PM $0.0000249
+0.00%
$9.3 million $2.24 million
9:34 PM $0.0000249
+0.00%
$9.29 million $2.24 million
9:33 PM $0.0000249
+0.00%
$9.29 million $2.24 million
9:32 PM $0.0000249
+0.00%
$9.29 million $2.24 million
9:31 PM $0.0000249
-0.03%
$9.29 million $2.24 million
9:30 PM $0.0000249
+0.08%
$9.29 million $2.24 million
9:29 PM $0.0000249
+0.08%
$9.29 million $2.24 million
9:28 PM $0.0000249
+0.11%
$9.29 million $2.25 million
9:27 PM $0.0000249
+0.00%
$9.29 million $2.25 million