Asteroid Shiba (asteroideth.io) Historical Data

ASTEROID Page 26
Download
Date Close Price change Market cap Trading volume
11:16 PM $0.0000237
-0.03%
$8.72 million $1.84 million
11:15 PM $0.0000237
-0.08%
$8.72 million $1.84 million
11:14 PM $0.0000237
+0.00%
$8.85 million $1.85 million
11:13 PM $0.0000237
-0.27%
$8.85 million $1.85 million
11:12 PM $0.0000238
-0.20%
$8.85 million $1.85 million
11:11 PM $0.0000238
-3.30%
$8.85 million $1.89 million
11:10 PM $0.0000247
-0.01%
$8.85 million $1.89 million
11:09 PM $0.0000246
+0.14%
$9.19 million $1.89 million
11:08 PM $0.0000246
+0.15%
$9.19 million $1.9 million
11:07 PM $0.0000246
+0.00%
$9.19 million $1.91 million
11:06 PM $0.0000246
+1.54%
$9.19 million $1.91 million
11:05 PM $0.0000242
-0.60%
$9.19 million $1.89 million
11:04 PM $0.0000243
+0.06%
$9.07 million $1.91 million
11:03 PM $0.0000243
+0.19%
$9.07 million $1.92 million
11:02 PM $0.0000243
+0.02%
$9.07 million $1.92 million
11:01 PM $0.0000243
+0.00%
$9.07 million $1.95 million
11:00 PM $0.0000243
+0.00%
$9.07 million $1.96 million
10:59 PM $0.0000242
+0.00%
$9.04 million $1.97 million
10:58 PM $0.0000242
+0.00%
$9.04 million $2.09 million
10:57 PM $0.0000242
-0.70%
$9.04 million $2.09 million
10:56 PM $0.0000244
+0.03%
$9.04 million $2.21 million
10:55 PM $0.0000244
+0.86%
$9.04 million $2.2 million
10:54 PM $0.0000242
+0.00%
$9.02 million $2.18 million
10:53 PM $0.0000242
+0.15%
$9.02 million $2.18 million
10:52 PM $0.0000242
+0.00%
$9.02 million $2.19 million
10:51 PM $0.0000242
+0.00%
$9.02 million $2.19 million
10:50 PM $0.0000242
+0.00%
$9.02 million $2.19 million
10:49 PM $0.0000242
+0.00%
$9.01 million $2.19 million
10:48 PM $0.0000242
-0.09%
$9.01 million $2.19 million
10:47 PM $0.0000242
+0.00%
$9.01 million $2.19 million
10:46 PM $0.0000242
+0.00%
$9.01 million $2.19 million
10:45 PM $0.0000242
+0.05%
$9.01 million $2.19 million
10:44 PM $0.0000242
+0.00%
$9.01 million $2.2 million
10:43 PM $0.0000242
-0.27%
$9.01 million $2.2 million
10:42 PM $0.0000242
+0.00%
$9.01 million $2.2 million
10:41 PM $0.0000242
+0.31%
$9.01 million $2.2 million
10:40 PM $0.0000242
+0.22%
$9.01 million $2.18 million
10:39 PM $0.0000241
+0.00%
$8.99 million $2.18 million
10:38 PM $0.0000241
+0.30%
$8.99 million $2.18 million
10:37 PM $0.000024
-1.97%
$8.99 million $2.16 million
10:36 PM $0.0000245
-0.14%
$8.99 million $2.2 million
10:35 PM $0.0000246
+0.00%
$8.99 million $2.2 million
10:34 PM $0.0000245
+0.00%
$9.15 million $2.2 million
10:33 PM $0.0000246
-0.05%
$9.15 million $2.2 million
10:32 PM $0.0000246
+0.00%
$9.15 million $2.2 million
10:31 PM $0.0000246
+0.00%
$9.15 million $2.2 million
10:30 PM $0.0000246
+0.00%
$9.15 million $2.2 million
10:29 PM $0.0000246
+0.00%
$9.16 million $2.2 million
10:28 PM $0.0000246
-0.03%
$9.16 million $2.2 million
10:27 PM $0.0000246
+0.01%
$9.16 million $2.2 million