Asteroid Shiba (asteroideth.io) Historical Data

ASTEROID Page 29
Download
Date Close Price change Market cap Trading volume
11:49 PM $0.0000234
+0.09%
$8.71 million $1.81 million
11:48 PM $0.0000234
+0.01%
$8.71 million $1.81 million
11:47 PM $0.0000234
-0.70%
$8.71 million $1.82 million
11:46 PM $0.0000235
+0.73%
$8.71 million $1.81 million
11:45 PM $0.0000233
-0.04%
$8.71 million $1.82 million
11:44 PM $0.0000234
+0.00%
$8.71 million $1.82 million
11:43 PM $0.0000234
-0.07%
$8.71 million $1.82 million
11:42 PM $0.0000234
+0.07%
$8.71 million $1.82 million
11:41 PM $0.0000233
+0.06%
$8.71 million $1.82 million
11:40 PM $0.0000233
+0.16%
$8.71 million $1.82 million
11:39 PM $0.0000233
+0.00%
$8.68 million $1.82 million
11:38 PM $0.0000233
+0.00%
$8.68 million $1.82 million
11:37 PM $0.0000233
+0.00%
$8.68 million $1.82 million
11:36 PM $0.0000233
+0.06%
$8.68 million $1.82 million
11:35 PM $0.0000233
+0.02%
$8.68 million $1.82 million
11:34 PM $0.0000233
+0.00%
$8.67 million $1.82 million
11:33 PM $0.0000233
-0.59%
$8.67 million $1.83 million
11:32 PM $0.0000234
+0.00%
$8.67 million $1.82 million
11:31 PM $0.0000234
+0.00%
$8.67 million $1.82 million
11:30 PM $0.0000233
+0.33%
$8.67 million $1.82 million
11:29 PM $0.0000232
+0.41%
$8.65 million $1.81 million
11:28 PM $0.0000231
-1.07%
$8.65 million $1.8 million
11:27 PM $0.0000233
-0.80%
$8.65 million $1.83 million
11:26 PM $0.0000235
+0.03%
$8.65 million $1.83 million
11:25 PM $0.0000235
+0.01%
$8.65 million $1.83 million
11:24 PM $0.0000235
+0.17%
$8.77 million $1.83 million
11:23 PM $0.0000235
-0.11%
$8.77 million $1.83 million
11:22 PM $0.0000235
+0.03%
$8.77 million $1.83 million
11:21 PM $0.0000235
+0.64%
$8.77 million $1.83 million
11:20 PM $0.0000234
-0.06%
$8.77 million $1.82 million
11:19 PM $0.0000234
+0.88%
$8.72 million $1.81 million
11:18 PM $0.0000232
-2.16%
$8.72 million $1.82 million
11:17 PM $0.0000237
+0.04%
$8.72 million $1.83 million
11:16 PM $0.0000237
-0.03%
$8.72 million $1.84 million
11:15 PM $0.0000237
-0.08%
$8.72 million $1.84 million
11:14 PM $0.0000237
+0.00%
$8.85 million $1.85 million
11:13 PM $0.0000237
-0.27%
$8.85 million $1.85 million
11:12 PM $0.0000238
-0.20%
$8.85 million $1.85 million
11:11 PM $0.0000238
-3.30%
$8.85 million $1.89 million
11:10 PM $0.0000247
-0.01%
$8.85 million $1.89 million
11:09 PM $0.0000246
+0.14%
$9.19 million $1.89 million
11:08 PM $0.0000246
+0.15%
$9.19 million $1.9 million
11:07 PM $0.0000246
+0.00%
$9.19 million $1.91 million
11:06 PM $0.0000246
+1.54%
$9.19 million $1.91 million
11:05 PM $0.0000242
-0.60%
$9.19 million $1.89 million
11:04 PM $0.0000243
+0.06%
$9.07 million $1.91 million
11:03 PM $0.0000243
+0.19%
$9.07 million $1.92 million
11:02 PM $0.0000243
+0.02%
$9.07 million $1.92 million
11:01 PM $0.0000243
+0.00%
$9.07 million $1.95 million
11:00 PM $0.0000243
+0.00%
$9.07 million $1.96 million
Download