Everipedia Historical Data

IQX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8, 2020 $ 0.0018
+5.03%
$ -- $ 1,116
Jul 7, 2020 $ 0.00172
-0.47%
$ -- $ 1,513
Jul 6, 2020 $ 0.00173
-1.13%
$ -- $ 1,120
Jul 5, 2020 $ 0.00175
+10.49%
$ -- $ 1,377
Jul 4, 2020 $ 0.00158
-7.77%
$ -- $ 434
Jul 3, 2020 $ 0.00171
-0.73%
$ -- $ 642
Jul 2, 2020 $ 0.00173
+0.08%
$ -- $ 1,570
Jul 1, 2020 $ 0.00172
+4.13%
$ -- $ 942
Jun 30, 2020 $ 0.00166
-5.85%
$ -- $ 801
Jun 29, 2020 $ 0.00176
+3.61%
$ -- $ 83
Jun 28, 2020 $ 0.0017
+2.25%
$ -- $ 887
Jun 27, 2020 $ 0.00166
-6.83%
$ -- $ 2,127
Jun 26, 2020 $ 0.00178
+3.08%
$ -- $ 385
Jun 25, 2020 $ 0.00173
-4.02%
$ -- $ 1,333
Jun 24, 2020 $ 0.0018
-4.60%
$ -- $ 3,002
Jun 23, 2020 $ 0.00189
+2.30%
$ -- $ 5,324
Jun 22, 2020 $ 0.00185
+1.76%
$ -- $ 154
Jun 21, 2020 $ 0.00181
-0.88%
$ -- $ 1,122
Jun 20, 2020 $ 0.00183
-12.90%
$ -- $ 9,291
Jun 19, 2020 $ 0.0021
-4.54%
$ -- $ 9,764
Jun 18, 2020 $ 0.0022
+15.73%
$ -- $ 108,436
Jun 17, 2020 $ 0.0019
+9.84%
$ -- $ 37,348
Jun 16, 2020 $ 0.00173
+3.74%
$ -- $ 2,120
Jun 15, 2020 $ 0.00167
-2.72%
$ -- $ 21,858
Jun 14, 2020 $ 0.00172
+0.89%
$ -- $ 155
Jun 13, 2020 $ 0.0017
+5.50%
$ -- $ 4,563
Jun 12, 2020 $ 0.00161
+0.21%
$ -- $ 1,411
Jun 11, 2020 $ 0.00161
-7.57%
$ -- $ 13,365
Jun 10, 2020 $ 0.00174
+3.51%
$ -- $ 1,763
Jun 9, 2020 $ 0.00168
-1.25%
$ -- $ 1,876
Jun 8, 2020 $ 0.0017
+2.48%
$ -- $ 716
Jun 7, 2020 $ 0.00166
-3.73%
$ -- $ 3,753
Jun 6, 2020 $ 0.00172
+0.86%
$ -- $ 403
Jun 5, 2020 $ 0.00171
+3.11%
$ -- $ 3,077
Jun 4, 2020 $ 0.00166
+6.56%
$ -- $ 4,978
Jun 3, 2020 $ 0.00156
+5.60%
$ -- $ 3,164
Jun 2, 2020 $ 0.00147
-4.95%
$ -- $ 2,323
Jun 1, 2020 $ 0.00155
+0.83%
$ -- $ 33
May 31, 2020 $ 0.00154
+9.05%
$ -- $ 4,163
May 30, 2020 $ 0.00141
+0.27%
$ -- $ 356
May 29, 2020 $ 0.00141
+4.42%
$ -- $ 1,545
May 28, 2020 $ 0.00135
-2.28%
$ -- $ 918
May 27, 2020 $ 0.00138
+3.59%
$ -- $ 4,437
May 26, 2020 $ 0.00133
+4.51%
$ -- $ 1,579
May 25, 2020 $ 0.00127
+5.88%
$ -- $ 1,945
May 24, 2020 $ 0.0012
-5.19%
$ -- $ 478
May 23, 2020 $ 0.00127
-6.86%
$ -- $ 1,711
May 22, 2020 $ 0.00136
+4.05%
$ -- $ 2,427
May 21, 2020 $ 0.00131
+14.02%
$ -- $ 24,351
May 20, 2020 $ 0.00115
+1.64%
$ -- $ 3,211