Everipedia Historical Data

IQX Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 2020 $ 0.00113
+2.05%
$ -- $ 3,570
May 18, 2020 $ 0.00111
+1.12%
$ -- $ 3,300
May 17, 2020 $ 0.00109
+6.96%
$ -- $ 312
May 16, 2020 $ 0.00102
-4.38%
$ -- $ 366
May 15, 2020 $ 0.00107
+1.77%
$ -- $ 2,431
May 14, 2020 $ 0.00105
+3.40%
$ -- $ 4,341
May 13, 2020 $ 0.00102
+0.50%
$ -- $ 2,374
May 12, 2020 $ 0.00101
-2.07%
$ -- $ 56
May 11, 2020 $ 0.00103
-3.33%
$ -- $ 39
May 10, 2020 $ 0.00107
-2.33%
$ -- $ 1,757
May 9, 2020 $ 0.00109
-0.14%
$ -- $ 1,001
May 8, 2020 $ 0.00109
+0.01%
$ -- $ 2,119
May 7, 2020 $ 0.00109
+7.41%
$ -- $ 1,805
May 6, 2020 $ 0.00102
-5.29%
$ -- $ 3,295
May 5, 2020 $ 0.00108
-1.25%
$ -- $ 392
May 4, 2020 $ 0.00109
-0.40%
$ -- $ 867
May 3, 2020 $ 0.0011
-2.68%
$ -- $ 1,026
May 2, 2020 $ 0.00113
+1.18%
$ -- $ 1,007
May 1, 2020 $ 0.00111
+8.08%
$ -- $ 1,779
Apr 30, 2020 $ 0.00103
+3.51%
$ -- $ 944
Apr 29, 2020 $ 0.000995
-4.32%
$ -- $ 6,534
Apr 28, 2020 $ 0.00104
-1.30%
$ -- $ 28
Apr 27, 2020 $ 0.00105
+2.91%
$ -- $ 6,017
Apr 26, 2020 $ 0.00102
+2.16%
$ -- $ 406
Apr 25, 2020 $ 0.001
+4.27%
$ -- $ 963
Apr 24, 2020 $ 0.000962
-1.05%
$ -- $ 2,138
Apr 23, 2020 $ 0.000972
+1.90%
$ -- $ 181
Apr 22, 2020 $ 0.000953
-6.19%
$ -- $ 1,997
Apr 21, 2020 $ 0.00102
-1.60%
$ -- $ 269
Apr 20, 2020 $ 0.00103
+10.83%
$ -- $ 2,427
Apr 19, 2020 $ 0.000932
-10.65%
$ -- $ 10
Apr 18, 2020 $ 0.00104
+12.38%
$ -- $ 228
Apr 17, 2020 $ 0.000928
-12.36%
$ -- $ 3,038
Apr 16, 2020 $ 0.00106
+2.73%
$ -- $ 848
Apr 15, 2020 $ 0.00103
-2.98%
$ -- $ 117
Apr 14, 2020 $ 0.00106
+2.83%
$ -- $ 192
Apr 13, 2020 $ 0.00103
-2.06%
$ -- $ 144
Apr 12, 2020 $ 0.00106
-1.21%
$ -- $ 526
Apr 11, 2020 $ 0.00107
+0.13%
$ -- $ 77
Apr 10, 2020 $ 0.00107
-6.83%
$ -- $ 489
Apr 9, 2020 $ 0.00114
-0.55%
$ -- $ 1,935
Apr 8, 2020 $ 0.00115
+1.15%
$ -- $ 762
Apr 7, 2020 $ 0.00114
-2.30%
$ -- $ 376
Apr 6, 2020 $ 0.00116
+8.94%
$ -- $ 2,654
Apr 5, 2020 $ 0.00107
+0.06%
$ -- $ 23
Apr 4, 2020 $ 0.00107
+2.50%
$ -- $ 362
Apr 3, 2020 $ 0.00104
-2.06%
$ -- $ 785
Apr 2, 2020 $ 0.00106
+3.60%
$ -- $ 1,266
Apr 1, 2020 $ 0.00103
-2.00%
$ -- $ 206
Mar 31, 2020 $ 0.00105
+1.70%
$ -- $ 563