Everipedia Historical Data

IQX Page 7
Download
Date Close Price change Market cap Trading volume
Feb 9, 2020 $ 0.00116
-1.61%
$ -- $ 453
Feb 8, 2020 $ 0.00117
+2.05%
$ -- $ 512
Feb 7, 2020 $ 0.00115
+0.49%
$ -- $ 659
Feb 6, 2020 $ 0.00115
-3.40%
$ -- $ 59
Feb 5, 2020 $ 0.00119
+11.43%
$ -- $ 776
Feb 4, 2020 $ 0.00106
-3.72%
$ -- $ 204
Feb 3, 2020 $ 0.00111
-0.58%
$ -- $ 46
Feb 2, 2020 $ 0.00111
+6.59%
$ -- $ 66
Feb 1, 2020 $ 0.00104
-2.69%
$ -- $ 497
Jan 31, 2020 $ 0.00107
-6.52%
$ -- $ 711
Jan 30, 2020 $ 0.00115
+6.05%
$ -- $ 1,157
Jan 29, 2020 $ 0.00108
-4.11%
$ -- $ 370
Jan 28, 2020 $ 0.00113
+1.41%
$ -- $ 1,504
Jan 27, 2020 $ 0.00111
+2.89%
$ -- $ 1,095
Jan 26, 2020 $ 0.00108
+2.52%
$ -- $ 764
Jan 25, 2020 $ 0.00105
-8.77%
$ -- $ 4,040
Jan 24, 2020 $ 0.00116
+4.46%
$ -- $ 1,370
Jan 23, 2020 $ 0.00111
-5.56%
$ -- $ 1,159
Jan 22, 2020 $ 0.00117
+0.09%
$ -- $ 113
Jan 21, 2020 $ 0.00117
+1.97%
$ -- $ 50
Jan 20, 2020 $ 0.00115
-3.15%
$ -- $ 297
Jan 19, 2020 $ 0.00118
+1.67%
$ -- $ 655
Jan 18, 2020 $ 0.00117
-5.03%
$ -- $ 234
Jan 17, 2020 $ 0.00123
+3.62%
$ -- $ 825
Jan 16, 2020 $ 0.00118
-27.83%
$ -- $ 5,715
Jan 15, 2020 $ 0.00164
-2.16%
$ -- $ 2,657
Jan 14, 2020 $ 0.00168
+7.10%
$ -- $ 2,578
Jan 13, 2020 $ 0.00157
+66.80%
$ -- $ 677
Jan 12, 2020 $ 0.00094
-30.32%
$ -- $ 216
Jan 11, 2020 $ 0.00135
+117.01%
$ -- $ 206
Jan 10, 2020 $ 0.000622
+0.58%
$ -- $ 1,275
Jan 9, 2020 $ 0.000618
+3.27%
$ -- $ 1,312
Dec 2, 2019 $ 0.00121
-7.64%
$ -- $ 68
Dec 1, 2019 $ 0.00131
-0.30%
$ -- $ 17
Nov 30, 2019 $ 0.00132
-19.94%
$ -- $ 17
Nov 29, 2019 $ 0.00165
+5.53%
$ -- $ 271
Nov 28, 2019 $ 0.00156
+11.02%
$ -- $ 16
Nov 27, 2019 $ 0.00141
+4.38%
$ -- $ 981
Nov 26, 2019 $ 0.00135
+2.36%
$ -- $ 788
Nov 25, 2019 $ 0.00131
+3.99%
$ -- $ 786
Nov 24, 2019 $ 0.00126
-17.26%
$ -- $ 768
Nov 23, 2019 $ 0.00153
-4.80%
$ -- $ 14
Nov 22, 2019 $ 0.0016
-1.84%
$ -- $ 24
Nov 21, 2019 $ 0.00163
-2.08%
$ -- $ 15
Nov 20, 2019 $ 0.00167
+5.78%
$ -- $ 16
Nov 19, 2019 $ 0.00158
-0.76%
$ -- $ 13
Nov 18, 2019 $ 0.00159
-2.15%
$ -- $ 13
Nov 17, 2019 $ 0.00162
-0.79%
$ -- $ 13
Nov 16, 2019 $ 0.00164
-3.27%
$ -- $ 16
Nov 15, 2019 $ 0.00169
-1.83%
$ -- $ 32