Everipedia Historical Data

IQX Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 2020 $ 0.00103
-0.12%
$ -- $ 397
Mar 29, 2020 $ 0.00103
-0.26%
$ -- $ 182
Mar 28, 2020 $ 0.00104
+2.65%
$ -- $ 403
Mar 27, 2020 $ 0.00101
-4.34%
$ -- $ 3,240
Mar 26, 2020 $ 0.00105
-1.06%
$ -- $ 2,326
Mar 25, 2020 $ 0.00107
+3.21%
$ -- $ 3,030
Mar 24, 2020 $ 0.00103
+0.96%
$ -- $ 2,320
Mar 23, 2020 $ 0.00102
+7.63%
$ -- $ 816
Mar 22, 2020 $ 0.00095
-9.10%
$ -- $ 2,275
Mar 21, 2020 $ 0.00104
+13.52%
$ -- $ 1,392
Mar 20, 2020 $ 0.00092
-9.03%
$ -- $ 1,693
Mar 19, 2020 $ 0.00101
+9.11%
$ -- $ 2,091
Mar 18, 2020 $ 0.000927
-0.97%
$ -- $ 349
Mar 17, 2020 $ 0.000937
-1.04%
$ -- $ 2,332
Mar 16, 2020 $ 0.000946
-4.97%
$ -- $ 565
Mar 15, 2020 $ 0.000995
+12.78%
$ -- $ 2,075
Mar 14, 2020 $ 0.000883
+25.21%
$ -- $ 3,408
Mar 13, 2020 $ 0.000703
-3.80%
$ -- $ 3,037
Mar 12, 2020 $ 0.000733
-43.60%
$ -- $ 2,565
Mar 11, 2020 $ 0.0013
-0.42%
$ -- $ 655
Mar 10, 2020 $ 0.00131
+0.11%
$ -- $ 617
Mar 9, 2020 $ 0.0013
+0.15%
$ -- $ 3,045
Mar 8, 2020 $ 0.0013
-2.17%
$ -- $ 1,660
Mar 7, 2020 $ 0.00133
-0.17%
$ -- $ 184
Mar 6, 2020 $ 0.00133
+13.53%
$ -- $ 7,185
Mar 5, 2020 $ 0.00117
+10.85%
$ -- $ 2,697
Mar 4, 2020 $ 0.00106
-1.16%
$ -- $ 839
Mar 3, 2020 $ 0.00107
-2.01%
$ -- $ 135
Mar 2, 2020 $ 0.00109
+2.55%
$ -- $ 120
Mar 1, 2020 $ 0.00107
-1.07%
$ -- $ 285
Feb 29, 2020 $ 0.00108
+5.07%
$ -- $ 63
Feb 28, 2020 $ 0.00103
-1.62%
$ -- $ 264
Feb 27, 2020 $ 0.00104
-0.46%
$ -- $ 176
Feb 26, 2020 $ 0.00105
-3.51%
$ -- $ 760
Feb 25, 2020 $ 0.00109
+0.78%
$ -- $ 100
Feb 24, 2020 $ 0.00108
+1.06%
$ -- $ 231
Feb 23, 2020 $ 0.00107
-8.63%
$ -- $ 562
Feb 22, 2020 $ 0.00117
+1.49%
$ -- $ 47
Feb 21, 2020 $ 0.00115
+6.01%
$ -- $ 72
Feb 20, 2020 $ 0.00108
-0.52%
$ -- $ 118
Feb 19, 2020 $ 0.00109
-0.47%
$ -- $ 600
Feb 18, 2020 $ 0.0011
+1.20%
$ -- $ 69
Feb 17, 2020 $ 0.00108
-1.10%
$ -- $ 127
Feb 16, 2020 $ 0.00109
-7.43%
$ -- $ 101
Feb 15, 2020 $ 0.00118
+2.41%
$ -- $ 1,048
Feb 14, 2020 $ 0.00115
-5.65%
$ -- $ 268
Feb 13, 2020 $ 0.00122
+7.13%
$ -- $ 738
Feb 12, 2020 $ 0.00114
+0.28%
$ -- $ 262
Feb 11, 2020 $ 0.00114
-6.00%
$ -- $ 594
Feb 10, 2020 $ 0.00121
+4.85%
$ -- $ 779