Swifin SFN Token Historical Data

SFN Page 2
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 1.01
+0.00%
$ -- $ 15
Nov 21, 2025 $ 1.01
+8,548.07%
$ 1.01 trillion $ 4
Nov 20, 2025 $ 0.0117
-79.04%
$ 12.73 billion $ 2
Nov 19, 2025 $ 0.0202
+0.00%
$ -- $ 50,653
Nov 18, 2025 $ 0.0202
+0.56%
$ 20.21 billion $ 50,634
Nov 17, 2025 $ 0.0201
+0.00%
$ 20.09 billion $ 3
Nov 16, 2025 $ 0.0201
+0.00%
$ 20.09 billion $ 178
Nov 15, 2025 $ 0.0201
+0.00%
$ 20.09 billion $ 136
Nov 14, 2025 $ 0.0201
+0.00%
$ 20.09 billion $ 137
Nov 13, 2025 $ 0.0201
+0.00%
$ 20.09 billion $ 95
Nov 12, 2025 $ 0.00414
+0.00%
$ -- $ 1
Nov 11, 2025 $ 0.00414
+0.00%
$ -- $ 22
Nov 10, 2025 $ 0.00414
+2.02%
$ 4.14 billion $ 6
Nov 9, 2025 $ 0.00414
+0.00%
$ 4.14 billion $ 3
Nov 8, 2025 $ 0.00414
+0.00%
$ -- $ 1,100
Nov 7, 2025 $ 0.00414
+0.00%
$ 4.14 billion $ 1,079
Nov 6, 2025 $ 0.00414
+2.02%
$ 4.14 billion $ 1,039
Nov 5, 2025 $ 0.00139
+84.43%
$ 1.39 billion $ 97
Nov 4, 2025 $ 0.00432
+0.00%
$ 4.32 billion $ 6
Nov 3, 2025 $ 0.00432
+0.00%
$ -- $ 67
Nov 2, 2025 $ 0.00432
+0.00%
$ -- $ 67
Nov 1, 2025 $ 0.00432
+0.00%
$ 4.32 billion $ 37
Oct 20, 2025 $ 0.00424
+0.00%
$ 4.24 billion $ 111
Oct 18, 2025 $ 0.00424
+0.60%
$ 4.24 billion $ 91
Oct 17, 2025 $ 0.00421
+0.00%
$ -- $ 90
Aug 23, 2025 $ 0.00139
-1.19%
$ 1.39 billion $ 0
Aug 22, 2025 $ 0.00141
+3.86%
$ 1.41 billion $ 1
Aug 21, 2025 $ 0.00137
-4.77%
$ 1.36 billion $ 18
Aug 20, 2025 $ 0.00113
-0.08%
$ 1.36 billion $ 2
Download