Coinranking
Vida Global CTO Historical Data
CTO
Page 17
| Date | | | ||
|---|---|---|---|---|
| 11:32 AM | $0.00157 | -2.50% | ||
| 11:31 AM | $0.00159 | +3.45% | ||
| 11:30 AM | $0.00156 | -0.98% | ||
| 11:29 AM | $0.0016 | +6.54% | ||
| 11:28 AM | $0.0015 | +7.73% | ||
| 11:27 AM | $0.00149 | +14.33% | ||
| 11:26 AM | $0.00132 | -7.00% | ||
| 11:25 AM | $0.00122 | -10.79% | ||
| 11:24 AM | $0.00135 | -4.10% | ||
| 11:23 AM | $0.00141 | -18.41% | ||
| 11:22 AM | $0.00184 | +0.82% | ||
| 11:21 AM | $0.00179 | -17.42% | ||
| 11:20 AM | $0.00217 | +9.91% | ||
| 11:19 AM | $0.00183 | +13.89% | ||
| 11:18 AM | $0.00161 | -3.93% | ||
| 11:17 AM | $0.00165 | -1.00% | ||
| 11:16 AM | $0.0015 | -3.81% | ||
| 11:15 AM | $0.00125 | -14.04% | ||
| 11:14 AM | $0.00143 | +6.17% | ||
| 11:13 AM | $0.00135 | +8.84% | ||
| 11:12 AM | $0.00116 | -2.66% | ||
| 11:11 AM | $0.00121 | +40.50% | ||
| 11:10 AM | $0.00084 | +0.00% | ||
| 11:09 AM | $0.000843 | +0.00% | ||
| 11:08 AM | $0.000843 | +0.00% | ||
| 11:07 AM | $0.000843 | +0.09% | ||
| 11:06 AM | $0.000842 | -0.06% | ||
| 11:05 AM | $0.000843 | +0.00% | ||
| 11:04 AM | $0.000843 | +0.05% | ||
| 11:03 AM | $0.000842 | +9.86% | ||
| 11:02 AM | $0.000768 | +0.00% | ||
| 11:01 AM | $0.000767 | +2.15% | ||
| 11:00 AM | $0.000698 | +0.03% | ||
| 10:59 AM | $0.000698 | +0.00% | ||
| 10:58 AM | $0.000664 | -0.52% | ||
| 10:57 AM | $0.00062 | -3.44% | ||
| 10:56 AM | $0.000613 | +0.00% | ||
| 10:55 AM | $0.00062 | -4.61% | ||
| 10:54 AM | $0.00065 | +3.79% | ||
| 10:52 AM | $0.00063 | +0.01% | ||
| 10:51 AM | $0.00063 | +0.00% | ||
| 10:50 AM | $0.000656 | +0.06% | ||
| 10:49 AM | $0.000655 | +3.88% | ||
| 10:48 AM | $0.000631 | -2.18% | ||
| 10:46 AM | $0.000623 | -4.18% | ||
| 10:45 AM | $0.000623 | +0.00% | ||
| 10:43 AM | $0.000662 | +0.00% | ||
| 10:42 AM | $0.000615 | +0.00% | ||
| 10:41 AM | $0.000616 | +0.00% | ||
| 10:40 AM | $0.00062 | +0.00% | ||