Coinranking
Vida Global CTO Historical Data
CTO
Page 22
| Date | | | ||
|---|---|---|---|---|
| 12:14 PM | $0.00122 | -6.83% | ||
| 12:13 PM | $0.00132 | -6.20% | ||
| 12:12 PM | $0.0014 | +2.96% | ||
| 12:11 PM | $0.00135 | +22.84% | ||
| 12:10 PM | $0.00118 | -4.64% | ||
| 12:09 PM | $0.00127 | -3.80% | ||
| 12:08 PM | $0.00129 | -2.40% | ||
| 12:07 PM | $0.00128 | +2.69% | ||
| 12:06 PM | $0.00131 | +1.17% | ||
| 12:05 PM | $0.00139 | +3.28% | ||
| 12:04 PM | $0.00135 | -5.24% | ||
| 12:03 PM | $0.00145 | -11.40% | ||
| 12:02 PM | $0.00166 | +1.31% | ||
| 12:01 PM | $0.00158 | -6.26% | ||
| 12:00 PM | $0.00168 | -0.02% | ||
| 11:59 AM | $0.00167 | +3.56% | ||
| 11:58 AM | $0.00161 | -1.54% | ||
| 11:57 AM | $0.00165 | +0.28% | ||
| 11:56 AM | $0.00164 | -3.72% | ||
| 11:55 AM | $0.00172 | -2.75% | ||
| 11:54 AM | $0.00177 | -0.49% | ||
| 11:53 AM | $0.00178 | -2.20% | ||
| 11:52 AM | $0.00189 | +11.66% | ||
| 11:51 AM | $0.00173 | +5.13% | ||
| 11:50 AM | $0.00167 | -1.86% | ||
| 11:49 AM | $0.0017 | +6.36% | ||
| 11:48 AM | $0.0016 | -3.39% | ||
| 11:47 AM | $0.00167 | +1.13% | ||
| 11:46 AM | $0.00162 | +3.60% | ||
| 11:45 AM | $0.00156 | +4.16% | ||
| 11:44 AM | $0.00149 | +3.39% | ||
| 11:43 AM | $0.00144 | +0.84% | ||
| 11:42 AM | $0.00143 | -0.60% | ||
| 11:41 AM | $0.00149 | +2.15% | ||
| 11:40 AM | $0.00141 | -4.79% | ||
| 11:39 AM | $0.00149 | +2.05% | ||
| 11:38 AM | $0.00146 | -3.33% | ||
| 11:37 AM | $0.00146 | -3.46% | ||
| 11:36 AM | $0.00146 | -1.42% | ||
| 11:35 AM | $0.00148 | -1.05% | ||
| 11:34 AM | $0.00151 | -5.36% | ||
| 11:33 AM | $0.00162 | +2.92% | ||
| 11:32 AM | $0.00157 | -2.50% | ||
| 11:31 AM | $0.00159 | +3.45% | ||
| 11:30 AM | $0.00156 | -0.98% | ||
| 11:29 AM | $0.0016 | +6.54% | ||
| 11:28 AM | $0.0015 | +7.73% | ||
| 11:27 AM | $0.00149 | +14.33% | ||
| 11:26 AM | $0.00132 | -7.00% | ||
| 11:25 AM | $0.00122 | -10.79% | ||