Vida Global CTO Historical Data

CTO Page 27
Download
Date Close Price change Market cap Trading volume
1:03 PM $0.00142
+2.59%
$-- $3.61 million
1:02 PM $0.0014
+2.48%
$-- $3.62 million
1:01 PM $0.00142
+1.07%
$-- $3.62 million
1:00 PM $0.00142
-5.19%
$-- $3.63 million
12:59 PM $0.0015
+0.01%
$-- $3.64 million
12:58 PM $0.0015
-0.88%
$-- $3.64 million
12:57 PM $0.00152
-4.82%
$-- $3.65 million
12:56 PM $0.00159
-3.54%
$-- $3.66 million
12:55 PM $0.00165
+0.01%
$-- $3.67 million
12:54 PM $0.00165
+2.38%
$-- $3.68 million
12:53 PM $0.00161
+0.78%
$-- $3.69 million
12:52 PM $0.00157
+0.60%
$-- $3.71 million
12:51 PM $0.00159
+0.37%
$-- $3.71 million
12:50 PM $0.00159
+4.32%
$-- $3.72 million
12:49 PM $0.00155
-2.27%
$-- $3.73 million
12:48 PM $0.0016
+0.29%
$-- $3.76 million
12:47 PM $0.00162
-2.85%
$-- $3.78 million
12:46 PM $0.00167
+3.97%
$-- $3.82 million
12:45 PM $0.00159
-5.65%
$-- $3.84 million
12:44 PM $0.00168
-3.33%
$-- $3.84 million
12:43 PM $0.00174
-1.36%
$-- $3.86 million
12:42 PM $0.00169
+0.19%
$-- $3.88 million
12:41 PM $0.0017
-3.59%
$-- $3.89 million
12:40 PM $0.00172
-0.95%
$-- $3.89 million
12:39 PM $0.00172
-1.57%
$-- $3.9 million
12:38 PM $0.00175
+10.87%
$-- $3.9 million
12:37 PM $0.00157
+0.81%
$-- $3.9 million
12:36 PM $0.00149
-3.51%
$-- $3.92 million
12:35 PM $0.00147
-1.50%
$-- $3.91 million
12:34 PM $0.00149
-2.07%
$-- $3.92 million
12:33 PM $0.00161
+0.00%
$-- $3.93 million
12:32 PM $0.00161
+2.85%
$-- $3.93 million
12:31 PM $0.00158
-5.72%
$-- $3.93 million
12:30 PM $0.00161
-0.06%
$-- $3.94 million
12:29 PM $0.00162
+10.49%
$-- $3.94 million
12:28 PM $0.00148
-4.69%
$-- $4.02 million
12:27 PM $0.00155
+3.04%
$-- $4.02 million
12:26 PM $0.0015
-1.53%
$-- $4.02 million
12:25 PM $0.00153
-0.74%
$-- $4.02 million
12:24 PM $0.00162
+4.49%
$-- $4.02 million
12:23 PM $0.00162
+4.49%
$-- $4.02 million
12:22 PM $0.00161
+0.00%
$-- $4.02 million
12:21 PM $0.00161
+4.21%
$-- $4.02 million
12:20 PM $0.00155
-8.96%
$-- $4.01 million
12:19 PM $0.00167
+11.58%
$-- $4.01 million
12:18 PM $0.00155
+9.94%
$-- $4.01 million
12:17 PM $0.00141
+8.15%
$-- $4.01 million
12:16 PM $0.0013
+0.00%
$-- $4.01 million
12:15 PM $0.00127
+0.05%
$-- $4.03 million
12:14 PM $0.00122
-6.83%
$-- $4.02 million