Vida Global CTO Historical Data

CTO Page 28
Download
Date Close Price change Market cap Trading volume
1:16 PM $0.00104
-0.63%
$-- $3.5 million
1:15 PM $0.00109
-0.02%
$-- $3.5 million
1:14 PM $0.00105
-4.02%
$-- $3.5 million
1:13 PM $0.00108
-2.81%
$-- $3.5 million
1:12 PM $0.00108
+3.14%
$-- $3.51 million
1:11 PM $0.00103
-8.43%
$-- $3.52 million
1:10 PM $0.00108
+2.55%
$-- $3.53 million
1:09 PM $0.00105
-11.40%
$-- $3.54 million
1:08 PM $0.00118
-7.74%
$-- $3.56 million
1:07 PM $0.00128
-1.78%
$-- $3.57 million
1:06 PM $0.00132
-0.72%
$-- $3.58 million
1:05 PM $0.00133
-0.76%
$-- $3.58 million
1:04 PM $0.0014
-2.09%
$-- $3.6 million
1:03 PM $0.00142
+2.59%
$-- $3.61 million
1:02 PM $0.0014
+2.48%
$-- $3.62 million
1:01 PM $0.00142
+1.07%
$-- $3.62 million
1:00 PM $0.00142
-5.19%
$-- $3.63 million
Download