Vida Global CTO Historical Data

CTO Page 9
Download
Date Close Price change Market cap Trading volume
10:48 AM $0.000631
-2.18%
$-- $4.57 million
10:46 AM $0.000623
-4.18%
$-- $4.62 million
10:45 AM $0.000623
+0.00%
$-- $4.68 million
10:43 AM $0.000662
+0.00%
$-- $4.75 million
10:42 AM $0.000615
+0.00%
$-- $4.76 million
10:41 AM $0.000616
+0.00%
$-- $4.78 million
10:40 AM $0.00062
+0.00%
$-- $4.81 million
10:39 AM $0.000669
+0.00%
$-- $4.81 million
10:38 AM $0.000658
+0.00%
$-- $4.85 million
10:37 AM $0.000651
+0.52%
$-- $4.87 million
10:36 AM $0.000644
+0.93%
$-- $4.88 million
10:35 AM $0.000639
-1.87%
$-- $4.89 million
10:34 AM $0.000651
+3.01%
$-- $4.9 million
10:33 AM $0.000722
-3.70%
$-- $4.9 million
10:32 AM $0.00075
-11.86%
$-- $4.9 million
10:31 AM $0.000805
-0.89%
$-- $4.92 million
10:30 AM $0.000845
+4.03%
$-- $4.95 million
10:29 AM $0.000851
+3.86%
$-- $4.99 million
10:28 AM $0.000833
-2.86%
$-- $5.01 million
10:26 AM $0.000812
-3.95%
$-- $5.05 million
10:25 AM $0.000808
-0.55%
$-- $5.08 million
10:24 AM $0.000812
+1.88%
$-- $5.1 million
10:23 AM $0.000721
+1.09%
$-- $5.1 million
10:22 AM $0.000721
-2.14%
$-- $5.12 million
10:21 AM $0.000737
-1.05%
$-- $5.15 million
10:20 AM $0.000745
+15.03%
$-- $5.16 million
10:19 AM $0.000705
+2.95%
$-- $5.17 million
10:18 AM $0.000627
-0.72%
$-- $5.19 million
10:17 AM $0.000631
-7.16%
$-- $5.2 million
10:16 AM $0.00073
+0.00%
$-- $5.21 million
10:15 AM $0.000731
-9.58%
$-- $5.22 million
10:14 AM $0.00079
+0.00%
$-- $5.18 million
10:13 AM $0.000798
-2.93%
$-- $5.19 million
10:11 AM $0.000816
+0.00%
$-- $5.28 million
9:11 AM $0.000388
+24.63%
$-- $7.56 million
9:09 AM $0.0003
+0.00%
$-- $7.74 million
9:08 AM $0.000284
+0.00%
$-- $7.79 million
9:07 AM $0.000298
+0.00%
$-- $7.93 million
9:06 AM $0.00028
-4.48%
$-- $7.93 million
9:03 AM $0.000293
+0.00%
$-- $8.25 million
9:01 AM $0.000278
+0.00%
$-- $8.3 million
9:00 AM $0.000281
-3.62%
$-- $8.31 million
8:59 AM $0.000274
+0.00%
$-- $8.31 million
8:58 AM $0.000273
-14.25%
$-- $8.36 million
8:57 AM $0.000319
-2.72%
$-- $8.45 million
8:56 AM $0.000331
+2.57%
$-- $8.55 million
8:55 AM $0.000349
+0.00%
$-- $8.56 million
8:54 AM $0.000349
+0.00%
$-- $8.72 million
8:53 AM $0.000347
+4.70%
$-- $8.72 million
8:52 AM $0.000349
+0.00%
$-- $8.73 million