Vida Global CTO Historical Data

CTO
Download
Date Close Price change Market cap Trading volume
11:51 AM $0.00173
+5.13%
$-- $4.22 million
11:50 AM $0.00167
-1.86%
$-- $4.22 million
11:49 AM $0.0017
+6.36%
$-- $4.22 million
11:48 AM $0.0016
-3.39%
$-- $4.22 million
11:47 AM $0.00167
+1.13%
$-- $4.22 million
11:46 AM $0.00162
+3.60%
$-- $4.23 million
11:45 AM $0.00156
+4.16%
$-- $4.24 million
11:44 AM $0.00149
+3.39%
$-- $4.25 million
11:43 AM $0.00144
+0.84%
$-- $4.25 million
11:42 AM $0.00143
-0.60%
$-- $4.26 million
11:41 AM $0.00149
+2.15%
$-- $4.26 million
11:40 AM $0.00141
-4.79%
$-- $4.27 million
11:39 AM $0.00149
+2.05%
$-- $4.27 million
11:38 AM $0.00146
-3.33%
$-- $4.27 million
11:37 AM $0.00146
-3.46%
$-- $4.26 million
11:36 AM $0.00146
-1.42%
$-- $4.26 million
11:35 AM $0.00148
-1.05%
$-- $4.26 million
11:34 AM $0.00151
-5.36%
$-- $4.26 million
11:33 AM $0.00162
+2.92%
$-- $4.25 million
11:32 AM $0.00157
-2.50%
$-- $4.25 million
11:31 AM $0.00159
+3.45%
$-- $4.25 million
11:30 AM $0.00156
-0.98%
$-- $4.25 million
11:29 AM $0.0016
+6.54%
$-- $4.25 million
11:28 AM $0.0015
+7.73%
$-- $4.26 million
11:27 AM $0.00149
+14.33%
$-- $4.4 million
11:26 AM $0.00132
-7.00%
$-- $4.4 million
11:25 AM $0.00122
-10.79%
$-- $4.4 million
11:24 AM $0.00135
-4.10%
$-- $4.4 million
11:23 AM $0.00141
-18.41%
$-- $4.4 million
11:22 AM $0.00184
+0.82%
$-- $4.4 million
11:21 AM $0.00179
-17.42%
$-- $4.39 million
11:20 AM $0.00217
+9.91%
$-- $4.37 million
11:19 AM $0.00183
+13.89%
$-- $4.36 million
11:18 AM $0.00161
-3.93%
$-- $4.36 million
11:17 AM $0.00165
-1.00%
$-- $4.36 million
11:16 AM $0.0015
-3.81%
$-- $4.36 million
11:15 AM $0.00125
-14.04%
$-- $4.36 million
11:14 AM $0.00143
+6.17%
$-- $4.37 million
11:13 AM $0.00135
+8.84%
$-- $4.38 million
11:12 AM $0.00116
-2.66%
$-- $4.38 million
11:11 AM $0.00121
+40.50%
$-- $4.39 million
11:10 AM $0.00084
+0.00%
$-- $4.4 million
11:09 AM $0.000843
+0.00%
$-- $4.45 million
11:08 AM $0.000843
+0.00%
$-- $4.45 million
11:07 AM $0.000843
+0.09%
$-- $4.45 million
11:06 AM $0.000842
-0.06%
$-- $4.45 million
11:05 AM $0.000843
+0.00%
$-- $4.45 million
11:04 AM $0.000843
+0.05%
$-- $4.45 million
11:03 AM $0.000842
+9.86%
$-- $4.45 million
11:02 AM $0.000768
+0.00%
$-- $4.47 million
Download