DogeBonk Historical Data

DOBO Page 17
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.00117
-3.14%
$ 490,249 $ 46,087
Feb 10, 2024 $ 0.0012
-9.04%
$ 506,149 $ 58,743
Feb 9, 2024 $ 0.00132
-5.61%
$ 556,522 $ 63,361
Feb 8, 2024 $ 0.00141
-0.14%
$ 591,571 $ 44,292
Feb 7, 2024 $ 0.00141
+1.86%
$ 591,501 $ 44,412
Feb 6, 2024 $ 0.00138
-3.81%
$ 580,725 $ 62,987
Feb 5, 2024 $ 0.00143
-0.80%
$ 603,060 $ 41,163
Feb 4, 2024 $ 0.00144
+5.09%
$ 607,309 $ 42,746
Feb 3, 2024 $ 0.0014
-5.20%
$ 590,019 $ 72,199
Feb 2, 2024 $ 0.00148
+3.74%
$ 622,364 $ 62,089
Feb 1, 2024 $ 0.00143
+12.15%
$ 599,874 $ 59,038
Jan 31, 2024 $ 0.00127
-11.23%
$ 534,882 $ 43,512
Jan 30, 2024 $ 0.00143
-1.78%
$ 602,578 $ 46,189
Jan 29, 2024 $ 0.00146
+4.24%
$ 613,481 $ 45,561
Jan 28, 2024 $ 0.0014
-1.70%
$ 588,528 $ 46,553
Jan 27, 2024 $ 0.00142
-1.99%
$ 598,682 $ 45,930
Jan 26, 2024 $ 0.00145
+2.27%
$ 610,851 $ 42,777
Jan 25, 2024 $ 0.00142
-0.65%
$ 597,138 $ 53,572
Jan 24, 2024 $ 0.00143
+2.72%
$ 601,147 $ 76,029
Jan 23, 2024 $ 0.00139
-4.93%
$ 585,243 $ 43,326
Jan 22, 2024 $ 0.00146
-8.50%
$ 615,121 $ 41,157
Jan 21, 2024 $ 0.0016
-2.39%
$ 672,270 $ 46,269
Jan 20, 2024 $ 0.00164
-1.25%
$ 688,712 $ 46,469
Jan 19, 2024 $ 0.00166
-5.73%
$ 697,413 $ 62,000
Jan 18, 2024 $ 0.00176
+9.77%
$ 739,785 $ 69,190
Jan 17, 2024 $ 0.0016
+2.14%
$ 672,675 $ 44,191
Jan 16, 2024 $ 0.00161
+1.96%
$ 678,155 $ 47,786
Jan 15, 2024 $ 0.00159
+1.30%
$ 666,816 $ 55,542
Jan 14, 2024 $ 0.00156
-3.80%
$ 658,193 $ 61,713
Jan 13, 2024 $ 0.00163
+0.70%
$ 684,860 $ 36,911
Jan 12, 2024 $ 0.00162
-3.59%
$ 681,196 $ 44,091
Jan 11, 2024 $ 0.00168
-0.97%
$ 707,598 $ 55,886
Jan 10, 2024 $ 0.0017
+8.00%
$ 714,614 $ 52,403
Jan 9, 2024 $ 0.00157
-37.34%
$ 661,642 $ 45,730
Jan 8, 2024 $ 0.00251
+0.00%
$ 1.06 million $ 30,427
Jan 7, 2024 $ 0.0025
-0.40%
$ 1.05 million $ 53,337
Jan 6, 2024 $ 0.00222
+39.39%
$ 934,329 $ 57,239
Jan 5, 2024 $ 0.00152
+15.71%
$ 637,868 $ 571,968
Jan 4, 2024 $ 0.00131
+1.35%
$ 551,327 $ 39,398
Jan 3, 2024 $ 0.00129
-14.68%
$ 544,068 $ 49,396
Jan 2, 2024 $ 0.00152
+0.15%
$ 637,722 $ 46,657
Jan 1, 2024 $ 0.00222
+44.76%
$ 932,647 $ 20,725
Dec 31, 2023 $ 0.00153
-40.65%
$ 644,224 $ 94,554
Dec 30, 2023 $ 0.00258
+54.73%
$ 1.09 million $ 43,463
Dec 29, 2023 $ 0.00167
-2.35%
$ 701,475 $ 48,453
Dec 28, 2023 $ 0.00171
-27.44%
$ 718,324 $ 83,189
Dec 27, 2023 $ 0.00237
+2.27%
$ 997,835 $ 55,093
Dec 26, 2023 $ 0.00231
-7.25%
$ 971,566 $ 40,920
Dec 25, 2023 $ 0.00249
-2.35%
$ 1.05 million $ 28,388
Dec 24, 2023 $ 0.00254
+52.41%
$ 1.07 million $ 34,766