PGAMS Historical Data

PGAMS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.052
-8.38%
$ 51,988 $ 70
Feb 24, 2026 $ 0.053
-17.21%
$ 53,020 $ 716
Feb 23, 2026 $ 0.0672
-2.85%
$ -- $ 167
Feb 22, 2026 $ 0.0722
+6.92%
$ -- $ 83
Feb 21, 2026 $ 0.067
-10.12%
$ -- $ 559
Feb 20, 2026 $ 0.0747
+37.99%
$ 74,727 $ 108
Feb 19, 2026 $ 0.0788
+4.44%
$ 78,820 $ 499
Feb 18, 2026 $ 0.0722
-3.36%
$ 72,227 $ 993
Feb 17, 2026 $ 0.0824
-1.90%
$ 82,428 $ 2,355
Feb 16, 2026 $ 0.0843
-31.68%
$ 84,322 $ 2,635
Feb 15, 2026 $ 0.119
-13.76%
$ 118,695 $ 2,922
Feb 14, 2026 $ 0.137
+10.42%
$ 136,689 $ 1,778
Feb 13, 2026 $ 0.125
-3.54%
$ 124,913 $ 173
Feb 12, 2026 $ 0.138
-0.59%
$ -- $ 1,083
Feb 11, 2026 $ 0.138
+10.51%
$ 138,391 $ 1,052
Feb 10, 2026 $ 0.13
-17.73%
$ 130,399 $ 1,922
Feb 9, 2026 $ 0.221
+69.98%
$ 222,978 $ 91
Feb 8, 2026 $ 0.13
+4.70%
$ 130,377 $ 1,388
Feb 7, 2026 $ 0.124
+5.54%
$ 124,225 $ 430
Feb 6, 2026 $ 0.118
+5.02%
$ 117,755 $ 709
Feb 5, 2026 $ 0.109
-12.10%
$ 108,922 $ 1,262
Feb 4, 2026 $ 0.119
-8.28%
$ 118,789 $ 1,166
Feb 3, 2026 $ 0.127
+9.93%
$ -- $ 2,070
Feb 2, 2026 $ 0.136
+2.38%
$ -- $ 1,158
Feb 1, 2026 $ 0.129
-11.63%
$ 129,093 $ 2,419
Jan 31, 2026 $ 0.145
+7.42%
$ 144,582 $ 1,769
Jan 30, 2026 $ 0.142
+0.28%
$ -- $ 1,610
Jan 29, 2026 $ 0.15
+7.36%
$ -- $ 817
Jan 28, 2026 $ 0.144
+2.55%
$ 144,090 $ 1,947
Jan 27, 2026 $ 0.146
+0.94%
$ 145,520 $ 8,045
Jan 26, 2026 $ 0.149
-7.74%
$ -- $ 2,475
Jan 25, 2026 $ 0.154
+11.90%
$ 154,222 $ 2,349
Jan 24, 2026 $ 0.138
+11.61%
$ 137,906 $ 1,544
Jan 23, 2026 $ 0.124
+10.68%
$ 123,784 $ 1,427
Jan 22, 2026 $ 0.112
-1.31%
$ 111,725 $ 986
Jan 21, 2026 $ 0.11
-8.68%
$ 109,660 $ 1,279
Jan 20, 2026 $ 0.123
+0.29%
$ 123,371 $ 1,941
Jan 19, 2026 $ 0.128
-12.70%
$ 127,504 $ 1,192
Jan 18, 2026 $ 0.145
-4.67%
$ 145,264 $ 1,384
Jan 17, 2026 $ 0.153
-2.41%
$ 152,668 $ 1,702
Jan 16, 2026 $ 0.156
-1.25%
$ 156,418 $ 2,899
Jan 15, 2026 $ 0.158
-2.38%
$ 158,408 $ 1,109
Jan 14, 2026 $ 0.162
+6.98%
$ 162,048 $ 2,001
Jan 13, 2026 $ 0.151
-2.76%
$ 153,059 $ 1,481
Jan 12, 2026 $ 0.149
-0.31%
$ 148,985 $ 8,459
Jan 11, 2026 $ 0.149
-3.83%
$ 148,562 $ 7,362
Jan 10, 2026 $ 0.155
-5.61%
$ 155,237 $ 5,714
Jan 9, 2026 $ 0.171
+9.88%
$ 171,047 $ 5,599
Jan 8, 2026 $ 0.162
+3.26%
$ 162,287 $ 5,139
Jan 7, 2026 $ 0.15
-3.61%
$ 149,872 $ 4,229