PGAMS Historical Data

PGAMS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.165
+10.75%
$ 164,690 $ 2,330
Jan 5, 2026 $ 0.154
+7.17%
$ 153,755 $ 1,419
Jan 4, 2026 $ 0.168
-3.53%
$ -- $ 93
Jan 3, 2026 $ 0.157
-5.23%
$ 156,961 $ 23
Jan 2, 2026 $ 0.161
+0.36%
$ 161,453 $ 4,193
Jan 1, 2026 $ 0.166
-7.47%
$ 166,231 $ 58,117
Dec 31, 2025 $ 0.174
-9.71%
$ 174,318 $ 62,084
Nov 29, 2025 $ 0.56
-9.46%
$ -- $ 78
Nov 28, 2025 $ 0.589
-10.00%
$ -- $ 54
Nov 27, 2025 $ 0.593
+15.62%
$ -- $ 23
Nov 26, 2025 $ 0.768
-67.83%
$ 693,051 $ 12
Download