Pi INU 100x Historical Data

PINU100x Page 2
Date Close Price change Market cap Trading volume
12:14 AM $ 0.0₅48
+0.00%
$ 150,796 $ 1,930
12:09 AM $ 0.0₅48
+0.00%
$ 150,796 $ 1,930
12:04 AM $ 0.0₅48
+0.00%
$ 150,796 $ 1,911
11:59 PM $ 0.0₅48
+0.00%
$ 150,796 $ 1,931
11:54 PM $ 0.0₅48
+0.00%
$ 150,796 $ 1,931
11:49 PM $ 0.0₅48
+0.00%
$ 150,796 $ 1,911
11:44 PM $ 0.0₅48
+0.00%
$ 150,796 $ 1,930
11:39 PM $ 0.0₅48
+0.00%
$ 150,796 $ 1,930
11:34 PM $ 0.0₅48
+0.00%
$ 150,796 $ 1,930
11:29 PM $ 0.0₅48
+0.00%
$ 150,796 $ 1,909
11:24 PM $ 0.0₅48
+0.00%
$ 150,796 $ 1,928
11:19 PM $ 0.0₅48
+0.00%
$ 150,796 $ 1,928
11:14 PM $ 0.0₅47
+0.00%
$ 147,655 $ 1,908
11:09 PM $ 0.0₅47
+0.00%
$ 147,655 $ 1,928
11:04 PM $ 0.0₅47
+0.00%
$ 147,655 $ 1,928
10:59 PM $ 0.0₅47
+0.00%
$ 147,655 $ 1,917
10:54 PM $ 0.0₅48
+0.00%
$ 150,796 $ 1,909
10:49 PM $ 0.0₅48
+0.00%
$ 150,796 $ 1,926
10:44 PM $ 0.0₅48
+0.00%
$ 150,796 $ 1,926
10:39 PM $ 0.0₅48
+0.00%
$ 150,796 $ 1,907
10:34 PM $ 0.0₅48
+0.00%
$ 150,796 $ 1,926
10:29 PM $ 0.0₅48
+0.00%
$ 150,796 $ 1,926
10:24 PM $ 0.0₅47
+0.00%
$ 147,655 $ 1,906
10:19 PM $ 0.0₅47
+0.00%
$ 147,655 $ 1,925
10:14 PM $ 0.0₅47
+0.00%
$ 147,655 $ 1,925
10:09 PM $ 0.0₅47
+0.00%
$ 147,655 $ 1,925
10:03 PM $ 0.0₅47
+0.00%
$ 147,655 $ 1,906
9:58 PM $ 0.0₅47
+0.00%
$ 147,655 $ 1,926
9:53 PM $ 0.0₅47
+0.00%
$ 147,655 $ 1,926
9:48 PM $ 0.0₅48
+0.00%
$ 150,796 $ 1,905
9:43 PM $ 0.0₅48
+0.00%
$ 150,796 $ 1,923
9:38 PM $ 0.0₅48
+0.00%
$ 150,796 $ 1,923
9:33 PM $ 0.0₅48
+0.00%
$ 150,796 $ 1,903
9:28 PM $ 0.0₅48
+0.00%
$ 150,796 $ 1,921
9:23 PM $ 0.0₅48
+0.00%
$ 150,796 $ 1,921
9:18 PM $ 0.0₅48
+0.00%
$ 150,796 $ 1,921
9:13 PM $ 0.0₅48
+0.00%
$ 150,796 $ 1,911
9:08 PM $ 0.0₅5
+0.00%
$ 157,080 $ 1,916
9:03 PM $ 0.0₅5
+0.00%
$ 157,080 $ 1,916
8:58 PM $ 0.0₅5
+0.00%
$ 157,080 $ 1,896
8:53 PM $ 0.0₅5
+0.00%
$ 157,080 $ 1,915
8:48 PM $ 0.0₅5
+0.00%
$ 157,080 $ 1,915
8:43 PM $ 0.0₅5
+0.00%
$ 157,080 $ 1,915
8:38 PM $ 0.0₅5
+0.00%
$ 157,080 $ 1,896
8:33 PM $ 0.0₅5
+0.00%
$ 157,080 $ 1,916
8:28 PM $ 0.0₅5
+0.00%
$ 157,080 $ 1,916
8:23 PM $ 0.0₅5
+0.00%
$ 157,080 $ 1,898
8:18 PM $ 0.0₅5
+0.00%
$ 157,080 $ 1,917
8:13 PM $ 0.0₅5
+0.00%
$ 157,080 $ 1,917
8:08 PM $ 0.0₅5
+0.00%
$ 157,080 $ 1,895