Pi INU 100x Historical Data

PINU100x Page 2
Download
Date Close Price change Market cap Trading volume
1:01 PM $ 0.0000109
+0.00%
$ 342,434 $ 56,044
12:56 PM $ 0.0000108
+0.00%
$ 339,292 $ 55,384
12:51 PM $ 0.0000109
+0.00%
$ 342,434 $ 54,646
12:46 PM $ 0.0000109
+0.00%
$ 342,434 $ 55,257
12:41 PM $ 0.0000108
+0.00%
$ 339,292 $ 55,328
12:36 PM $ 0.000011
+0.00%
$ 345,575 $ 54,876
12:31 PM $ 0.000011
+0.00%
$ 345,575 $ 55,998
12:26 PM $ 0.0000109
+0.00%
$ 342,434 $ 55,752
12:21 PM $ 0.000011
+0.00%
$ 345,575 $ 55,246
12:16 PM $ 0.0000108
+0.00%
$ 339,292 $ 56,026
12:11 PM $ 0.0000109
+0.00%
$ 342,434 $ 55,040
12:06 PM $ 0.0000108
+0.00%
$ 339,292 $ 55,644
12:01 PM $ 0.0000109
+0.00%
$ 342,434 $ 54,896
11:56 AM $ 0.0000108
+0.00%
$ 339,292 $ 55,383
11:51 AM $ 0.0000109
+0.00%
$ 342,434 $ 54,762
11:46 AM $ 0.0000108
+0.00%
$ 339,292 $ 55,192
11:41 AM $ 0.0000108
+0.00%
$ 339,292 $ 54,228
11:36 AM $ 0.0000108
+0.00%
$ 339,292 $ 54,820
11:31 AM $ 0.0000109
+0.00%
$ 342,434 $ 54,897
11:26 AM $ 0.000011
+0.00%
$ 345,575 $ 55,199
11:21 AM $ 0.0000108
+0.00%
$ 339,292 $ 55,606
11:16 AM $ 0.000011
+0.00%
$ 345,575 $ 54,429
11:11 AM $ 0.000011
+0.00%
$ 345,575 $ 55,556
11:06 AM $ 0.0000109
+0.00%
$ 342,434 $ 55,540
11:01 AM $ 0.0000109
+0.00%
$ 342,434 $ 54,740
10:56 AM $ 0.0000108
+0.00%
$ 339,292 $ 54,622
10:51 AM $ 0.0000108
+0.00%
$ 339,292 $ 54,124
10:46 AM $ 0.0000108
+0.00%
$ 339,292 $ 54,354
10:41 AM $ 0.000011
+0.00%
$ 345,575 $ 53,900
10:36 AM $ 0.0000108
+0.00%
$ 339,292 $ 54,808
10:31 AM $ 0.0000108
+0.00%
$ 339,292 $ 53,489
10:26 AM $ 0.000011
+0.00%
$ 345,575 $ 53,943
10:21 AM $ 0.0000109
+0.00%
$ 342,434 $ 54,964
10:16 AM $ 0.0000108
+0.00%
$ 339,292 $ 54,552
10:11 AM $ 0.000011
+0.00%
$ 345,575 $ 54,115
10:06 AM $ 0.0000109
+0.00%
$ 342,434 $ 54,903
10:01 AM $ 0.0000109
+0.00%
$ 342,434 $ 54,482
9:56 AM $ 0.0000108
+0.00%
$ 339,292 $ 54,558
9:51 AM $ 0.0000109
+0.00%
$ 342,434 $ 53,845
9:46 AM $ 0.0000109
+0.00%
$ 342,434 $ 54,336
9:41 AM $ 0.000011
+0.00%
$ 345,575 $ 54,226
9:36 AM $ 0.0000109
+0.00%
$ 342,434 $ 54,182
9:31 AM $ 0.000011
+0.00%
$ 345,575 $ 53,783
9:26 AM $ 0.0000109
+0.00%
$ 342,434 $ 54,241
9:21 AM $ 0.0000108
+0.00%
$ 339,292 $ 53,767
9:16 AM $ 0.0000108
+0.00%
$ 339,292 $ 53,080
9:11 AM $ 0.0000109
+0.00%
$ 342,434 $ 52,906
9:06 AM $ 0.0000108
+0.00%
$ 339,292 $ 53,362
9:01 AM $ 0.000011
+0.00%
$ 345,575 $ 52,283
8:56 AM $ 0.0000108
+0.00%
$ 339,292 $ 52,882