Pi INU 100x Historical Data

PINU100x Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0000377
+2.17%
$ 1.2 million $ 647,872
Apr 21 $ 0.0000359
-26.88%
$ 1.13 million $ 815,442
Apr 14 $ 0.0000481
+34.36%
$ 1.57 million $ 825,481
Apr 7 $ 0.0000332
+12.11%
$ 1.34 million $ 800,916
Mar 31 $ 0.00003
-34.50%
$ 924,249 $ 801,053
Mar 24 $ 0.000043
-23.20%
$ 1.41 million $ 811,380
Mar 17 $ 0.0000675
+14.90%
$ 1.76 million $ 701,225
Mar 10 $ 0.0000631
-8.76%
$ 1.82 million $ 894,249
Mar 3 $ 0.0000803
-19.86%
$ 2.17 million $ 934,632
Feb 24 $ 0.000104
-62.08%
$ 3.26 million $ 1.47 million
Feb 17 $ 0.000327
-72.06%
$ 8.64 million $ 1.07 million
Feb 10 $ 0.00075
+112.91%
$ 36.73 million $ 490,421
Feb 3 $ 0.000353
+24.67%
$ 11.07 million $ 350,934
Jan 27 $ 0.000285
-23.48%
$ 8.95 million $ 1.07 million
Jan 20 $ 0.000363
-7.08%
$ 11.59 million $ 882,269
Jan 13 $ 0.000385
-18.32%
$ 12.15 million $ 793,767
Jan 6 $ 0.000482
+12.21%
$ 14.69 million $ 813,648
Dec 30 $ 0.000479
-23.04%
$ 13.51 million $ 755,380
Dec 23 $ 0.000554
+42.32%
$ 19.56 million $ 418,840
Dec 16 $ 0.000315
-30.03%
$ 12.25 million $ 168,070
Dec 9 $ 0.000422
-13.51%
$ 14.16 million $ 122,929
Dec 2 $ 0.000406
-26.55%
$ 14.92 million $ 88,849
Nov 25 $ 0.000552
-2.92%
$ 17.35 million $ 113,161
Nov 18 $ 0.000576
-30.69%
$ 18.34 million $ 117,778
Nov 11 $ 0.000845
+22.67%
$ 26.11 million $ 303,823
Nov 4 $ 0.000814
-20.52%
$ 21.64 million $ 389,444
Oct 28 $ 0.00102
+185.46%
$ 32.07 million $ 339,651
Oct 21 $ 0.000318
+55.05%
$ 9.5 million $ 94,140
Oct 14 $ 0.000205
+19.82%
$ 6.44 million $ 72,835
Oct 7 $ 0.000166
+11.36%
$ 5.36 million $ 63,271
Sep 30 $ 0.000135
-24.96%
$ 4.69 million $ 57,645
Sep 23 $ 0.000145
-19.72%
$ 5.66 million $ 61,808
Sep 16 $ 0.000194
+11.81%
$ 5.69 million $ 49,456
Sep 9 $ 0.000216
+214.58%
$ 5.45 million $ 37,891
Sep 2 $ 0.0000689
-0.72%
$ 2.16 million $ 29,992
Aug 26 $ 0.0000695
+16.22%
$ 2.18 million $ 37,055
Aug 19 $ 0.0000611
+0.33%
$ 1.88 million $ 20,100
Aug 12 $ 0.0000631
-5.68%
$ 1.91 million $ 13,531
Aug 5 $ 0.0000761
+8.71%
$ 2.1 million $ 11,975
Jul 29 $ 0.00008
-12.28%
$ 2.2 million $ 29,000
Jul 22 $ 0.0000999
+10.88%
$ 2.74 million $ 31,905
Jul 15 $ 0.0000888
+0.00%
$ 2.83 million $ 30,307
Jul 8 $ 0.0001
-9.09%
$ 2.79 million $ 32,657
Jul 1 $ 0.000108
+35.25%
$ 3.46 million $ 24,135
Jun 24 $ 0.0000708
-28.70%
$ 2.51 million $ 32,842
Jun 17 $ 0.000119
-8.05%
$ 3.12 million $ 104,321
Jun 10 $ 0.000146
-18.39%
$ 4.06 million $ 180,355
Jun 3 $ 0.00017
-4.55%
$ 4.64 million $ 162,835
Download