Pi INU 100x Historical Data

PINU100x Page 5
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.0000134
-0.79%
$ 420,273 $ 57,016
Nov 11, 2025 $ 0.0000135
+7.01%
$ 423,556 $ 58,121
Nov 10, 2025 $ 0.0000126
+2.48%
$ 395,806 $ 59,474
Nov 9, 2025 $ 0.0000124
-1.68%
$ 389,189 $ 56,987
Nov 8, 2025 $ 0.0000126
+0.00%
$ 395,841 $ 54,283
Nov 7, 2025 $ 0.0000126
+7.69%
$ 395,841 $ 58,471
Nov 6, 2025 $ 0.0000118
-3.28%
$ 370,708 $ 57,188
Nov 5, 2025 $ 0.0000122
+3.93%
$ 382,308 $ 64,454
Nov 4, 2025 $ 0.0000117
-5.57%
$ 367,852 $ 60,972
Nov 3, 2025 $ 0.0000122
+0.87%
$ 383,274 $ 59,593
Nov 2, 2025 $ 0.0000119
+0.79%
$ 373,850 $ 58,714
Nov 1, 2025 $ 0.0000118
-3.27%
$ 370,933 $ 56,581
Oct 31, 2025 $ 0.0000122
-10.08%
$ 383,452 $ 62,921
Oct 30, 2025 $ 0.0000135
+0.00%
$ 424,115 $ 57,240
Oct 29, 2025 $ 0.0000134
+2.29%
$ 420,973 $ 60,049
Oct 28, 2025 $ 0.0000131
+7.88%
$ 411,904 $ 59,438
Oct 27, 2025 $ 0.0000122
-7.93%
$ 381,820 $ 60,962
Oct 26, 2025 $ 0.0000138
+1.84%
$ 433,540 $ 52,838
Oct 25, 2025 $ 0.0000136
+0.21%
$ 425,709 $ 55,941
Oct 24, 2025 $ 0.0000135
-1.27%
$ 422,054 $ 61,623
Oct 23, 2025 $ 0.0000136
+1.66%
$ 428,311 $ 58,459
Oct 22, 2025 $ 0.0000133
+0.89%
$ 418,923 $ 55,890
Oct 21, 2025 $ 0.0000132
-3.48%
$ 414,690 $ 57,327
Oct 20, 2025 $ 0.0000136
-4.05%
$ 431,354 $ 69,186
Oct 19, 2025 $ 0.0000139
-0.66%
$ 449,248 $ 66,731
Oct 18, 2025 $ 0.0000144
+2.03%
$ 439,823 $ 50,788
Oct 17, 2025 $ 0.0000143
+2.56%
$ 437,657 $ 56,445
Oct 16, 2025 $ 0.000014
-0.49%
$ 440,822 $ 60,794
Oct 15, 2025 $ 0.000014
+0.00%
$ 439,823 $ 55,351
Oct 14, 2025 $ 0.000014
-3.66%
$ 440,919 $ 55,829
Oct 13, 2025 $ 0.0000145
+4.89%
$ 457,241 $ 60,280
Oct 12, 2025 $ 0.0000139
-2.28%
$ 435,250 $ 61,188
Oct 11, 2025 $ 0.0000142
+6.01%
$ 446,699 $ 67,797
Oct 10, 2025 $ 0.0000134
+21.04%
$ 422,081 $ 61,403
Oct 9, 2025 $ 0.0000111
+5.93%
$ 348,717 $ 54,767
Oct 8, 2025 $ 0.0000104
-7.82%
$ 326,285 $ 49,668
Oct 7, 2025 $ 0.0000113
+0.65%
$ 353,972 $ 55,359
Oct 6, 2025 $ 0.0000112
+4.23%
$ 351,694 $ 57,858
Oct 5, 2025 $ 0.0000111
-5.93%
$ 348,717 $ 54,903
Oct 4, 2025 $ 0.0000115
+5.33%
$ 364,425 $ 55,244
Oct 3, 2025 $ 0.0000109
-3.25%
$ 343,008 $ 57,248
Oct 2, 2025 $ 0.0000113
-4.24%
$ 354,517 $ 50,976
Oct 1, 2025 $ 0.0000118
-0.35%
$ 370,162 $ 55,133
Sep 30, 2025 $ 0.0000118
+0.07%
$ 370,942 $ 53,376
Sep 29, 2025 $ 0.0000118
+3.51%
$ 370,708 $ 54,455
Sep 28, 2025 $ 0.0000114
+0.00%
$ 358,142 $ 53,200
Sep 27, 2025 $ 0.0000115
+2.06%
$ 361,283 $ 50,442
Sep 26, 2025 $ 0.0000113
-0.24%
$ 351,858 $ 10,725
Sep 25, 2025 $ 0.0000113
-3.30%
$ 355,842 $ 54,360
Sep 24, 2025 $ 0.0000115
+0.09%
$ 362,041 $ 50,027