Pi INU 100x Historical Data

PINU100x Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.0000105
+6.05%
$ 329,851 $ 54,391
Aug 5, 2025 $ 0.00001
-9.08%
$ 314,162 $ 46,930
Aug 4, 2025 $ 0.0000107
+2.88%
$ 336,150 $ 49,754
Aug 3, 2025 $ 0.0₅99
+5.32%
$ 311,018 $ 44,614
Aug 2, 2025 $ 0.0₅94
-6.00%
$ 295,310 $ 114
Aug 1, 2025 $ 0.00001
-11.50%
$ 314,159 $ 128
Jul 31, 2025 $ 0.0000113
-9.60%
$ 355,000 $ 50
Jul 30, 2025 $ 0.0000125
-3.10%
$ 392,699 $ 14,168
Jul 29, 2025 $ 0.000013
+0.00%
$ 408,407 $ 49,480
Jul 28, 2025 $ 0.000013
+0.00%
$ 408,407 $ 20,803
Jul 27, 2025 $ 0.000013
+0.00%
$ 408,407 $ 40,468
Jul 26, 2025 $ 0.000013
+0.01%
$ 408,407 $ 32,815
Jul 25, 2025 $ 0.0000129
+7.50%
$ 405,265 $ 54,251
Jul 24, 2025 $ 0.000012
-4.76%
$ 376,991 $ 46,525
Jul 23, 2025 $ 0.0000126
+12.50%
$ 395,841 $ 48,660
Jul 22, 2025 $ 0.0000145
+0.70%
$ 455,531 $ 57,198
Jul 21, 2025 $ 0.0000144
+2.12%
$ 452,383 $ 53,675
Jul 20, 2025 $ 0.0000143
-2.06%
$ 449,238 $ 55,409
Jul 19, 2025 $ 0.0000146
-3.95%
$ 458,673 $ 51,623
Jul 18, 2025 $ 0.0000152
+0.02%
$ 477,544 $ 55,139
Jul 17, 2025 $ 0.0000152
-0.02%
$ 477,449 $ 50,597
Jul 16, 2025 $ 0.0000147
-6.26%
$ 462,129 $ 49,806
Jul 15, 2025 $ 0.0000157
+6.61%
$ 493,230 $ 53,042
Jul 14, 2025 $ 0.0000147
-1.14%
$ 462,647 $ 47,883
Jul 13, 2025 $ 0.0000149
+6.40%
$ 468,001 $ 56,533
Jul 12, 2025 $ 0.0000144
-13.25%
$ 452,389 $ 53,134
Jul 11, 2025 $ 0.0000165
+8.65%
$ 518,363 $ 35,493
Jul 10, 2025 $ 0.0000146
+1.39%
$ 461,814 $ 53,369
Jul 9, 2025 $ 0.0000144
-1.37%
$ 452,389 $ 46,591
Jul 8, 2025 $ 0.0000143
-6.53%
$ 449,290 $ 52,380
Jul 7, 2025 $ 0.0000149
-5.11%
$ 467,931 $ 40,689
Jul 6, 2025 $ 0.0000159
+5.27%
$ 499,403 $ 59,700
Jul 5, 2025 $ 0.0000151
-4.31%
$ 474,394 $ 50,699
Jul 4, 2025 $ 0.0000158
-0.12%
$ 495,769 $ 51,908
Jul 3, 2025 $ 0.0000159
+3.92%
$ 499,513 $ 49,660
Jul 2, 2025 $ 0.0000152
-7.32%
$ 477,522 $ 48,966
Jul 1, 2025 $ 0.0000164
+0.00%
$ 518,363 $ 53,984
Jun 30, 2025 $ 0.0000161
+0.78%
$ 506,554 $ 50,693
Jun 29, 2025 $ 0.000016
+6.12%
$ 502,655 $ 51,643
Jun 28, 2025 $ 0.0000151
-1.54%
$ 472,980 $ 47,118
Jun 27, 2025 $ 0.0000155
-0.33%
$ 486,947 $ 62,271
Jun 26, 2025 $ 0.0000153
-0.13%
$ 481,442 $ 59,368
Jun 25, 2025 $ 0.0000155
-9.09%
$ 485,549 $ 59,815
Jun 24, 2025 $ 0.0000168
-1.18%
$ 527,788 $ 79,831
Jun 23, 2025 $ 0.0000165
+1.85%
$ 518,363 $ 129,799
Jun 22, 2025 $ 0.000016
-3.61%
$ 502,655 $ 126,531
Jun 21, 2025 $ 0.000016
-3.03%
$ 502,655 $ 112,178
Jun 20, 2025 $ 0.0000165
+2.42%
$ 518,021 $ 112,840
Jun 19, 2025 $ 0.0000161
+0.62%
$ 505,796 $ 125,210
Jun 18, 2025 $ 0.0000172
+15.44%
$ 540,354 $ 138,861