PURR Historical Data

PURR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.0661
-4.54%
$ 39.36 million $ 399,440
Feb 26, 2026 $ 0.0692
-1.44%
$ 41.24 million $ 373,505
Feb 25, 2026 $ 0.0702
+4.27%
$ 41.84 million $ 449,574
Feb 24, 2026 $ 0.0674
+2.39%
$ 40.13 million $ 517,782
Feb 23, 2026 $ 0.0658
-2.49%
$ 39.19 million $ 517,483
Feb 22, 2026 $ 0.0675
-3.54%
$ 40.19 million $ 253,897
Feb 21, 2026 $ 0.07
-0.10%
$ 41.67 million $ 279,205
Feb 20, 2026 $ 0.07
+2.59%
$ 41.71 million $ 365,854
Feb 19, 2026 $ 0.0683
+1.15%
$ 40.66 million $ 260,002
Feb 18, 2026 $ 0.0675
-1.66%
$ 40.03 million $ 371,182
Feb 17, 2026 $ 0.0686
-2.42%
$ 40.87 million $ 354,400
Feb 16, 2026 $ 0.0703
+0.13%
$ 41.89 million $ 470,738
Feb 15, 2026 $ 0.0702
-1.20%
$ 41.84 million $ 629,833
Feb 14, 2026 $ 0.0711
-1.05%
$ 42.35 million $ 511,286
Feb 13, 2026 $ 0.0718
+1.15%
$ 42.8 million $ 827,114
Feb 12, 2026 $ 0.071
+1.87%
$ 42.31 million $ 916,147
Feb 11, 2026 $ 0.0697
+2.07%
$ 41.53 million $ 982,321
Feb 10, 2026 $ 0.0683
-5.03%
$ 40.69 million $ 963,334
Feb 9, 2026 $ 0.0719
-5.98%
$ 42.84 million $ 1.11 million
Feb 8, 2026 $ 0.0765
+6.56%
$ 45.57 million $ 1.07 million
Feb 7, 2026 $ 0.0718
-3.93%
$ 42.76 million $ 1.17 million
Feb 6, 2026 $ 0.0747
+6.27%
$ 44.51 million $ 3.47 million
Feb 5, 2026 $ 0.0703
-18.14%
$ 41.89 million $ 4.38 million
Feb 4, 2026 $ 0.0859
+11.55%
$ 51.17 million $ 3.43 million
Feb 3, 2026 $ 0.077
-6.38%
$ 45.87 million $ 3.48 million
Feb 2, 2026 $ 0.0822
+22.74%
$ 49 million $ 2.53 million
Feb 1, 2026 $ 0.067
-6.62%
$ 39.92 million $ 1.99 million
Jan 31, 2026 $ 0.0718
+6.16%
$ 42.75 million $ 1.75 million
Jan 30, 2026 $ 0.0676
-3.53%
$ 40.27 million $ 2.43 million
Jan 29, 2026 $ 0.0701
-13.12%
$ 41.74 million $ 3.63 million
Jan 28, 2026 $ 0.0806
+2.59%
$ 48.04 million $ 5.08 million
Jan 27, 2026 $ 0.0786
+45.25%
$ 46.83 million $ 3.92 million
Jan 26, 2026 $ 0.0541
+3.61%
$ 32.24 million $ 554,869
Jan 25, 2026 $ 0.0522
-4.42%
$ 31.12 million $ 1.09 million
Jan 24, 2026 $ 0.0546
+1.67%
$ 32.56 million $ 1.17 million
Jan 23, 2026 $ 0.0538
+6.06%
$ 32.02 million $ 1 million
Jan 22, 2026 $ 0.0507
-2.69%
$ 30.18 million $ 806,072
Jan 21, 2026 $ 0.0521
+2.94%
$ 31.02 million $ 1.3 million
Jan 20, 2026 $ 0.0506
-14.64%
$ 30.14 million $ 1.33 million
Jan 19, 2026 $ 0.0593
-2.23%
$ 35.31 million $ 1.01 million
Jan 18, 2026 $ 0.0606
+1.96%
$ 36.11 million $ 511,319
Jan 17, 2026 $ 0.0595
-3.25%
$ 35.42 million $ 350,788
Jan 16, 2026 $ 0.0614
+4.96%
$ 36.61 million $ 458,158
Jan 15, 2026 $ 0.0585
-1.59%
$ 34.89 million $ 679,114
Jan 14, 2026 $ 0.0595
-3.66%
$ 35.44 million $ 1.14 million
Jan 13, 2026 $ 0.0618
+12.21%
$ 36.79 million $ 916,248
Jan 12, 2026 $ 0.055
-0.32%
$ 32.79 million $ 562,245
Jan 11, 2026 $ 0.0552
+1.51%
$ 32.89 million $ 183,999
Jan 10, 2026 $ 0.0544
-1.91%
$ 32.41 million $ 814,193
Jan 9, 2026 $ 0.0555
-9.25%
$ 33.04 million $ 882,953