Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PURR Historical Data

PURR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2026 $0.0687
+3.21%
$40.89 million $3,972
Aug 15, 2026 $0.0666
+1.56%
$39.61 million $2,349
Aug 14, 2026 $0.0655
-3.08%
$39 million $3,034
Aug 13, 2026 $0.0676
+4.83%
$40.24 million $226,276
Aug 12, 2026 $0.0647
+1.33%
$38.39 million $348,805
Aug 11, 2026 $0.0638
-2.05%
$37.98 million $252,286
Aug 10, 2026 $0.0651
+1.85%
$38.77 million $240,072
Aug 9, 2026 $0.064
-1.92%
$38.07 million $111,757
Aug 8, 2026 $0.0652
+0.20%
$38.81 million $97,801
Aug 7, 2026 $0.0651
-3.86%
$38.72 million $389,876
Aug 6, 2026 $0.0679
-2.26%
$40.32 million $263,004
Aug 5, 2026 $0.0695
+5.03%
$41.37 million $382,335
Aug 4, 2026 $0.0662
+4.72%
$39.39 million $517,368
Aug 3, 2026 $0.0632
+3.07%
$37.61 million $387,902
Aug 2, 2026 $0.0613
+4.44%
$36.49 million $329,628
Aug 1, 2026 $0.0588
-0.88%
$34.94 million $148,262
Jul 31, 2026 $0.0593
-8.27%
$35.3 million $401,147
Jul 30, 2026 $0.0647
+6.16%
$38.48 million $312,361
Jul 29, 2026 $0.0611
-0.80%
$36.26 million $498,205
Jul 28, 2026 $0.0616
-4.90%
$36.67 million $515,052
Jul 27, 2026 $0.0649
-3.77%
$38.55 million $515,406
Jul 26, 2026 $0.0675
+10.70%
$39.97 million $333,102
Jul 25, 2026 $0.0613
-3.35%
$36.27 million $276,867
Jul 24, 2026 $0.0634
+2.03%
$37.72 million $630,447
Jul 23, 2026 $0.0621
-10.86%
$36.91 million $816,989
Jul 22, 2026 $0.0697
-2.90%
$41.31 million $631,055
Jul 21, 2026 $0.0718
-3.34%
$42.73 million $400,438
Jul 20, 2026 $0.0743
+2.84%
$44.19 million $276,048
Jul 19, 2026 $0.0723
-0.25%
$42.97 million $151,632
Jul 18, 2026 $0.0725
+1.41%
$43.16 million $270,849
Jul 17, 2026 $0.0715
+0.28%
$42.56 million $615,514
Jul 16, 2026 $0.0713
-11.20%
$42.44 million $889,692
Jul 15, 2026 $0.0803
-2.38%
$47.79 million $701,090
Jul 14, 2026 $0.0823
+6.51%
$48.96 million $646,659
Jul 13, 2026 $0.0772
-15.08%
$45.97 million $1.35 million
Jul 12, 2026 $0.0909
+0.71%
$54.13 million $192,857
Jul 11, 2026 $0.0903
-0.69%
$53.75 million $169,560
Jul 10, 2026 $0.0909
+3.81%
$54.12 million $958,516
Jul 9, 2026 $0.0876
-1.77%
$52.13 million $443,987
Jul 8, 2026 $0.0892
-6.43%
$53.07 million $716,545
Jul 7, 2026 $0.0953
-0.86%
$56.72 million $628,428
Jul 6, 2026 $0.0961
-0.64%
$57.21 million $524,289
Jul 5, 2026 $0.0967
+0.45%
$57.59 million $320,014
Jul 4, 2026 $0.0963
-3.54%
$57.33 million $516,163
Jul 3, 2026 $0.0999
+12.15%
$59.43 million $799,301
Jul 2, 2026 $0.089
+6.29%
$53 million $579,593
Jul 1, 2026 $0.0838
-3.53%
$49.86 million $833,832
Jun 30, 2026 $0.0868
-2.35%
$51.68 million $853,493
Jun 29, 2026 $0.0889
+7.78%
$52.93 million $602,265
Jun 28, 2026 $0.0825
-2.97%
$49.11 million $387,981