Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PURR Historical Data

PURR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2026 $0.097
+2.31%
$-- $500,792
Oct 22, 2026 $0.0948
-7.33%
$56.39 million $705,115
Oct 21, 2026 $0.102
+3.84%
$60.79 million $1.24 million
Oct 20, 2026 $0.0992
-0.19%
$58.98 million $1.04 million
Oct 19, 2026 $0.0993
+9.03%
$59.07 million $1.42 million
Oct 18, 2026 $0.091
+1.00%
$54.13 million $1.2 million
Oct 17, 2026 $0.0901
-9.25%
$53.56 million $1.22 million
Oct 16, 2026 $0.0992
-5.47%
$59.01 million $1.49 million
Oct 15, 2026 $0.105
-1.62%
$62.4 million $1.79 million
Oct 14, 2026 $0.106
-4.80%
$63.3 million $1.8 million
Oct 13, 2026 $0.112
+7.02%
$66.51 million $1.74 million
Oct 12, 2026 $0.105
-15.94%
$62.63 million $1.51 million
Oct 11, 2026 $0.125
+5.72%
$74.38 million $1.2 million
Oct 10, 2026 $0.118
+4.07%
$70.35 million $948,392
Oct 9, 2026 $0.114
-0.76%
$67.71 million $2.47 million
Oct 8, 2026 $0.115
-9.91%
$68.23 million $2.38 million
Oct 7, 2026 $0.127
-12.75%
$75.55 million $2.5 million
Oct 6, 2026 $0.146
-9.06%
$86.76 million $2.02 million
Oct 5, 2026 $0.161
-6.17%
$95.51 million $2.55 million
Oct 4, 2026 $0.171
+1.71%
$101.64 million $1.01 million
Oct 3, 2026 $0.168
+7.51%
$99.88 million $1.86 million
Oct 2, 2026 $0.158
-2.91%
$93.94 million $5.65 million
Oct 1, 2026 $0.163
+4.00%
$96.76 million $4.88 million
Sep 30, 2026 $0.157
+13.44%
$93.17 million $2.65 million
Sep 29, 2026 $0.138
-1.82%
$82.16 million $2.04 million
Sep 28, 2026 $0.142
-12.18%
$84.31 million $4.32 million
Sep 27, 2026 $0.16
+24.35%
$95.26 million $4.51 million
Sep 26, 2026 $0.129
+1.02%
$76.54 million $982,271
Sep 25, 2026 $0.127
-4.63%
$75.68 million $2.91 million
Sep 24, 2026 $0.133
+1.18%
$79.28 million $2.3 million
Sep 23, 2026 $0.132
-11.21%
$78.55 million $4.18 million
Sep 22, 2026 $0.149
+18.91%
$88.55 million $3.53 million
Sep 21, 2026 $0.126
-1.37%
$74.74 million $2.61 million
Sep 20, 2026 $0.128
+4.42%
$76.25 million $1.35 million
Sep 19, 2026 $0.123
-3.65%
$72.92 million $1.9 million
Sep 18, 2026 $0.128
+13.42%
$75.9 million $4.76 million
Sep 17, 2026 $0.112
+9.14%
$66.78 million $1.22 million
Sep 16, 2026 $0.103
+0.15%
$61.38 million $1.29 million
Sep 15, 2026 $0.103
-8.36%
$61.4 million $1.43 million
Sep 14, 2026 $0.112
+4.48%
$66.89 million $898,604
Sep 13, 2026 $0.108
-4.94%
$64.06 million $733,750
Sep 12, 2026 $0.113
+1.90%
$67.49 million $528,095
Sep 11, 2026 $0.111
+3.32%
$66.01 million $1.75 million
Sep 2, 2026 $0.106
-5.00%
$-- $4,283
Sep 1, 2026 $0.111
-3.99%
$66.21 million $534
Aug 31, 2026 $0.116
+8.33%
$68.97 million $1,146
Aug 30, 2026 $0.107
-8.74%
$63.67 million $4,574
Aug 29, 2026 $0.117
+1.10%
$69.77 million $424
Aug 28, 2026 $0.116
-14.84%
$69.01 million $1,536
Aug 27, 2026 $0.136
+5.93%
$81.03 million $4,452
Download