Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PURR Historical Data

PURR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 10 AM $0.097
-0.06%
$57.69 million $500,792
Oct 23, 9 AM $0.0973
+0.66%
$57.85 million $525,055
Oct 23, 8 AM $0.0967
+0.02%
$57.48 million $473,385
Oct 23, 7 AM $0.0966
+0.07%
$57.47 million $476,571
Oct 23, 6 AM $0.0966
+0.21%
$57.43 million $484,030
Oct 23, 5 AM $0.0963
+0.47%
$57.24 million $540,745
Oct 23, 4 AM $0.096
-0.34%
$57.09 million $578,411
Oct 23, 3 AM $0.0963
+0.00%
$57.29 million $591,178
Oct 23, 2 AM $0.0963
+1.15%
$57.29 million $615,252
Oct 23, 1 AM $0.0952
-0.25%
$56.61 million $671,844
Oct 23, 12 AM $0.0954
+0.65%
$56.75 million $697,200
Oct 22, 11 PM $0.0948
+0.04%
$56.39 million $705,115
Oct 22, 10 PM $0.0947
-0.78%
$56.33 million $720,591
Oct 22, 9 PM $0.0952
+0.82%
$56.63 million $747,704
Oct 22, 8 PM $0.0943
-1.47%
$56.06 million $787,346
Oct 22, 7 PM $0.0957
-0.42%
$56.89 million $765,673
Oct 22, 6 PM $0.0964
+0.89%
$57.33 million $805,113
Oct 22, 5 PM $0.0955
+0.26%
$56.82 million $840,930
Oct 22, 4 PM $0.0945
-1.83%
$56.23 million $843,812
Oct 22, 3 PM $0.096
-0.41%
$57.12 million $979,761
Oct 22, 2 PM $0.0968
-0.42%
$57.57 million $1.06 million
Oct 22, 1 PM $0.0972
-0.03%
$57.81 million $1.09 million
Oct 22, 12 PM $0.0972
-1.32%
$57.79 million $1.15 million
Oct 22, 11 AM $0.0983
+0.45%
$58.45 million $1.15 million
Oct 22, 10 AM $0.0979
+0.91%
$58.2 million $1.18 million
Oct 22, 9 AM $0.0967
+0.11%
$57.49 million $1.18 million
Oct 22, 8 AM $0.0966
-0.19%
$57.43 million $1.2 million
Oct 22, 7 AM $0.0968
-0.99%
$57.54 million $1.24 million
Oct 22, 6 AM $0.0973
+0.13%
$57.85 million $1.31 million
Oct 22, 5 AM $0.0971
-2.28%
$57.76 million $1.26 million
Oct 22, 4 AM $0.0994
-0.03%
$59.11 million $1.24 million
Oct 22, 3 AM $0.0991
-1.43%
$58.91 million $1.25 million
Oct 22, 2 AM $0.1
-1.72%
$59.73 million $1.25 million
Oct 22, 1 AM $0.102
-0.21%
$60.84 million $1.2 million
Oct 22, 12 AM $0.103
+0.26%
$61.01 million $1.21 million
Oct 21, 11 PM $0.102
-1.32%
$60.79 million $1.24 million
Oct 21, 10 PM $0.104
+0.45%
$61.68 million $1.22 million
Oct 21, 9 PM $0.104
+0.14%
$61.92 million $1.21 million
Oct 21, 8 PM $0.104
-0.93%
$61.85 million $1.19 million
Oct 21, 7 PM $0.105
+1.86%
$62.43 million $1.21 million
Oct 21, 6 PM $0.104
-0.20%
$61.86 million $1.17 million
Oct 21, 5 PM $0.104
+1.02%
$61.99 million $1.23 million
Oct 21, 4 PM $0.104
+1.73%
$61.76 million $1.25 million
Oct 21, 3 PM $0.102
-0.32%
$60.76 million $1.06 million
Oct 21, 2 PM $0.102
+1.95%
$60.89 million $1.17 million
Oct 21, 1 PM $0.101
-1.46%
$60 million $1.27 million
Oct 21, 12 PM $0.102
+0.24%
$60.57 million $1.19 million
Oct 21, 11 AM $0.102
-0.05%
$60.38 million $1.19 million
Oct 21, 10 AM $0.101
+0.67%
$60.32 million $1.19 million
Oct 21, 9 AM $0.101
-0.33%
$59.95 million $1.17 million
Download