PURR Historical Data

PURR
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.06
+0.00%
$ 35.73 million $ 530,774
Today, at 2 AM $ 0.0606
+0.23%
$ 36.09 million $ 523,920
Today, at 1 AM $ 0.0605
-2.18%
$ 36.01 million $ 533,479
Today, at 12 AM $ 0.0619
+0.40%
$ 36.81 million $ 520,962
Yesterday, at 11 PM $ 0.0616
-1.33%
$ 36.67 million $ 515,052
Yesterday, at 10 PM $ 0.0625
-0.36%
$ 37.18 million $ 537,483
Yesterday, at 9 PM $ 0.0627
+0.35%
$ 37.31 million $ 575,969
Yesterday, at 8 PM $ 0.0625
+0.00%
$ 37.18 million $ 599,629
Yesterday, at 7 PM $ 0.0625
+2.63%
$ 37.18 million $ 613,858
Yesterday, at 6 PM $ 0.0609
-0.25%
$ 36.23 million $ 594,486
Yesterday, at 5 PM $ 0.061
-3.28%
$ 36.32 million $ 616,251
Yesterday, at 4 PM $ 0.0631
+0.00%
$ 37.55 million $ 594,155
Yesterday, at 3 PM $ 0.0631
+0.44%
$ 37.55 million $ 594,912
Yesterday, at 2 PM $ 0.0628
+1.57%
$ 37.39 million $ 621,020
Yesterday, at 1 PM $ 0.0619
-0.99%
$ 36.81 million $ 667,013
Yesterday, at 12 PM $ 0.0625
-0.01%
$ 37.18 million $ 645,180
Yesterday, at 11 AM $ 0.0625
-1.10%
$ 37.18 million $ 646,397
Yesterday, at 10 AM $ 0.0632
-2.15%
$ 37.6 million $ 630,787
Yesterday, at 9 AM $ 0.0646
-0.87%
$ 38.42 million $ 618,456
Yesterday, at 8 AM $ 0.0651
+0.18%
$ 38.76 million $ 614,253
Yesterday, at 7 AM $ 0.065
-0.75%
$ 38.69 million $ 613,149
Yesterday, at 6 AM $ 0.0654
+0.14%
$ 38.92 million $ 607,342
Yesterday, at 5 AM $ 0.0655
-1.54%
$ 38.96 million $ 554,028
Yesterday, at 4 AM $ 0.0665
+1.35%
$ 39.57 million $ 535,201
Yesterday, at 3 AM $ 0.0656
+0.48%
$ 39.04 million $ 531,168
Yesterday, at 2 AM $ 0.0653
-0.54%
$ 38.85 million $ 531,209
Yesterday, at 1 AM $ 0.0656
+0.34%
$ 39.06 million $ 530,424
Yesterday, at 12 AM $ 0.0654
+0.97%
$ 38.93 million $ 521,951
Jul 27, 11 PM $ 0.0649
+0.46%
$ 38.64 million $ 515,406
Jul 27, 10 PM $ 0.0646
-0.58%
$ 38.46 million $ 473,530
Jul 27, 9 PM $ 0.065
+0.16%
$ 38.68 million $ 450,465
Jul 27, 8 PM $ 0.0649
+0.86%
$ 38.63 million $ 448,657
Jul 27, 7 PM $ 0.0644
+1.50%
$ 38.3 million $ 434,022
Jul 27, 6 PM $ 0.0634
-2.47%
$ 37.74 million $ 421,865
Jul 27, 5 PM $ 0.065
-1.42%
$ 38.69 million $ 408,757
Jul 27, 4 PM $ 0.0659
+1.43%
$ 39.25 million $ 412,678
Jul 27, 3 PM $ 0.065
-0.75%
$ 38.69 million $ 415,415
Jul 27, 2 PM $ 0.0655
-3.30%
$ 38.98 million $ 382,109
Jul 27, 1 PM $ 0.0677
-0.10%
$ 40.31 million $ 346,633
Jul 27, 12 PM $ 0.0678
-0.95%
$ 40.35 million $ 348,733
Jul 27, 11 AM $ 0.0684
-0.63%
$ 40.74 million $ 346,554
Jul 27, 10 AM $ 0.0689
+0.45%
$ 41 million $ 352,930
Jul 27, 9 AM $ 0.0686
-0.30%
$ 40.81 million $ 344,445
Jul 27, 8 AM $ 0.0688
-0.32%
$ 40.93 million $ 353,959
Jul 27, 7 AM $ 0.069
-0.43%
$ 41.06 million $ 366,149
Jul 27, 6 AM $ 0.0693
-0.20%
$ 41.24 million $ 370,896
Jul 27, 5 AM $ 0.0694
+0.27%
$ 41.32 million $ 370,355
Jul 27, 4 AM $ 0.0692
+1.47%
$ 41.2 million $ 367,324
Jul 27, 3 AM $ 0.0683
+0.42%
$ 40.65 million $ 350,143
Jul 27, 2 AM $ 0.068
+1.06%
$ 40.48 million $ 352,877
Download