PURR Historical Data

PURR
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0808
+0.00%
$ 48.11 million $ 314,942
Today, at 8 PM $ 0.0809
+0.29%
$ 48.16 million $ 331,091
Today, at 7 PM $ 0.0806
-0.29%
$ 48.02 million $ 344,768
Today, at 6 PM $ 0.0809
-0.50%
$ 48.16 million $ 337,884
Today, at 5 PM $ 0.0813
-0.21%
$ 48.41 million $ 354,338
Today, at 4 PM $ 0.0815
-0.18%
$ 48.51 million $ 370,676
Today, at 3 PM $ 0.0816
-0.19%
$ 48.6 million $ 365,005
Today, at 2 PM $ 0.0818
-0.26%
$ 48.69 million $ 372,475
Today, at 1 PM $ 0.082
+0.16%
$ 48.81 million $ 393,604
Today, at 12 PM $ 0.0818
-0.24%
$ 48.74 million $ 427,332
Today, at 11 AM $ 0.082
-0.58%
$ 48.85 million $ 433,067
Today, at 10 AM $ 0.0825
-0.42%
$ 49.14 million $ 439,424
Today, at 9 AM $ 0.0829
+0.44%
$ 49.35 million $ 485,512
Today, at 8 AM $ 0.0825
-0.06%
$ 49.13 million $ 539,028
Today, at 7 AM $ 0.0825
-0.16%
$ 49.16 million $ 556,002
Today, at 6 AM $ 0.0827
-0.61%
$ 49.23 million $ 553,638
Today, at 5 AM $ 0.0832
+0.13%
$ 49.53 million $ 559,887
Today, at 4 AM $ 0.0831
-0.87%
$ 49.47 million $ 555,971
Today, at 3 AM $ 0.0838
+0.63%
$ 49.9 million $ 547,751
Today, at 2 AM $ 0.0833
-0.59%
$ 49.59 million $ 552,284
Today, at 1 AM $ 0.0838
+0.11%
$ 49.88 million $ 519,290
Yesterday, at 12 AM $ 0.0837
+0.36%
$ 49.83 million $ 505,842
Yesterday, at 11 PM $ 0.0834
+0.00%
$ 49.65 million $ 505,912
Yesterday, at 10 PM $ 0.0834
+0.00%
$ 49.65 million $ 512,467
Yesterday, at 9 PM $ 0.0834
-1.24%
$ 49.65 million $ 542,074
Yesterday, at 8 PM $ 0.0844
-0.58%
$ 50.27 million $ 467,755
Yesterday, at 7 PM $ 0.0849
+0.00%
$ 50.57 million $ 463,020
Yesterday, at 6 PM $ 0.0849
-0.27%
$ 50.57 million $ 458,764
Yesterday, at 5 PM $ 0.0851
-1.47%
$ 50.71 million $ 503,480
Yesterday, at 4 PM $ 0.0864
+0.76%
$ 51.46 million $ 594,889
Yesterday, at 3 PM $ 0.0858
+0.35%
$ 51.08 million $ 635,296
Yesterday, at 2 PM $ 0.0855
+0.62%
$ 50.9 million $ 638,317
Yesterday, at 1 PM $ 0.0849
+2.01%
$ 50.58 million $ 648,073
Yesterday, at 12 PM $ 0.0833
+1.31%
$ 49.59 million $ 606,101
Yesterday, at 11 AM $ 0.0822
-0.46%
$ 48.95 million $ 597,920
Yesterday, at 10 AM $ 0.0826
-0.17%
$ 49.17 million $ 609,621
Yesterday, at 9 AM $ 0.0827
-0.23%
$ 49.26 million $ 573,283
Yesterday, at 8 AM $ 0.0829
+0.13%
$ 49.37 million $ 528,495
Yesterday, at 7 AM $ 0.0828
-0.28%
$ 49.31 million $ 515,068
Yesterday, at 6 AM $ 0.083
+0.61%
$ 49.45 million $ 515,614
Yesterday, at 5 AM $ 0.0825
+0.02%
$ 49.15 million $ 523,280
Yesterday, at 4 AM $ 0.0825
+0.12%
$ 49.14 million $ 531,619
Yesterday, at 3 AM $ 0.0824
-0.37%
$ 49.08 million $ 529,952
Yesterday, at 2 AM $ 0.0827
-1.02%
$ 49.26 million $ 534,595
Yesterday, at 1 AM $ 0.0836
-0.61%
$ 49.77 million $ 529,808
Apr 17, 12 AM $ 0.0841
+0.86%
$ 50.08 million $ 572,016
Apr 16, 11 PM $ 0.0834
+0.90%
$ 49.65 million $ 553,387
Apr 16, 10 PM $ 0.0826
+0.98%
$ 49.2 million $ 600,759
Apr 16, 9 PM $ 0.0818
+0.02%
$ 48.72 million $ 567,183
Apr 16, 8 PM $ 0.0818
+0.17%
$ 48.71 million $ 567,518
Download