PURR Historical Data

PURR
Download
Date Close Price change Market cap Trading volume
3:46 AM $ 0.06
+0.00%
$ 35.73 million $ 530,816
3:45 AM $ 0.06
+0.00%
$ 35.73 million $ 530,774
3:44 AM $ 0.06
+0.00%
$ 35.73 million $ 530,760
3:43 AM $ 0.06
+0.00%
$ 35.73 million $ 530,721
3:42 AM $ 0.06
+0.00%
$ 35.73 million $ 530,654
3:41 AM $ 0.06
+0.00%
$ 35.73 million $ 530,759
3:40 AM $ 0.06
+0.00%
$ 35.73 million $ 530,730
3:39 AM $ 0.06
+0.00%
$ 35.73 million $ 530,688
3:38 AM $ 0.06
+0.00%
$ 35.73 million $ 530,674
3:37 AM $ 0.06
-0.01%
$ 35.73 million $ 530,634
3:36 AM $ 0.0601
+0.00%
$ 35.73 million $ 530,619
3:35 AM $ 0.0601
+0.00%
$ 35.73 million $ 530,722
3:34 AM $ 0.0601
+0.00%
$ 35.74 million $ 530,677
3:33 AM $ 0.0601
+0.00%
$ 35.74 million $ 530,656
3:32 AM $ 0.0601
+0.00%
$ 35.74 million $ 530,598
3:31 AM $ 0.0601
+0.00%
$ 35.74 million $ 530,682
3:30 AM $ 0.0601
+0.00%
$ 35.74 million $ 530,637
3:29 AM $ 0.0601
+0.00%
$ 35.78 million $ 530,615
3:28 AM $ 0.0601
+0.00%
$ 35.78 million $ 530,577
3:27 AM $ 0.0602
-0.03%
$ 35.78 million $ 530,529
3:26 AM $ 0.0602
+0.00%
$ 35.78 million $ 530,627
3:25 AM $ 0.0603
+0.00%
$ 35.78 million $ 530,587
3:24 AM $ 0.0603
+0.00%
$ 35.88 million $ 530,561
3:23 AM $ 0.0603
+0.00%
$ 35.88 million $ 530,543
3:22 AM $ 0.0603
+0.09%
$ 35.88 million $ 530,505
3:21 AM $ 0.0603
+0.00%
$ 35.88 million $ 530,593
3:20 AM $ 0.0603
+0.00%
$ 35.88 million $ 530,521
3:19 AM $ 0.0603
+0.00%
$ 35.91 million $ 530,522
3:18 AM $ 0.0603
+0.00%
$ 35.91 million $ 530,501
3:17 AM $ 0.0603
+0.00%
$ 35.91 million $ 530,446
3:16 AM $ 0.0603
+0.00%
$ 35.91 million $ 530,533
3:15 AM $ 0.0604
+0.00%
$ 35.91 million $ 530,518
3:14 AM $ 0.0606
+0.00%
$ 36.09 million $ 524,091
3:13 AM $ 0.0606
+0.00%
$ 36.09 million $ 524,064
3:12 AM $ 0.0606
+0.00%
$ 36.09 million $ 524,028
3:11 AM $ 0.0606
+0.00%
$ 36.09 million $ 523,973
3:10 AM $ 0.0606
+0.00%
$ 36.09 million $ 524,073
3:09 AM $ 0.0606
+0.00%
$ 36.09 million $ 524,036
3:08 AM $ 0.0606
+0.00%
$ 36.09 million $ 524,010
3:07 AM $ 0.0606
+0.00%
$ 36.09 million $ 523,982
3:06 AM $ 0.0606
+0.00%
$ 36.09 million $ 524,061
3:05 AM $ 0.0606
+0.00%
$ 36.09 million $ 524,049
3:04 AM $ 0.0606
+0.00%
$ 36.09 million $ 524,003
3:03 AM $ 0.0606
+0.00%
$ 36.09 million $ 523,970
3:02 AM $ 0.0606
+0.00%
$ 36.09 million $ 523,935
3:01 AM $ 0.0606
+0.00%
$ 36.09 million $ 524,009
3:00 AM $ 0.0606
+0.00%
$ 36.09 million $ 523,967
2:59 AM $ 0.0606
+0.00%
$ 36.09 million $ 523,920
2:58 AM $ 0.0606
+0.00%
$ 36.09 million $ 523,888
2:57 AM $ 0.0606
+0.00%
$ 36.09 million $ 523,859
Download