PURR Historical Data

PURR
Download
Date Close Price change Market cap Trading volume
1:22 PM $0.109
+0.00%
$64.86 million $668,030
1:17 PM $0.109
+0.00%
$64.86 million $668,154
1:12 PM $0.109
+0.00%
$64.86 million $665,484
1:07 PM $0.109
+0.00%
$64.86 million $666,301
1:02 PM $0.109
+0.00%
$64.85 million $666,384
12:57 PM $0.109
+0.00%
$64.64 million $653,977
12:52 PM $0.109
+0.00%
$64.64 million $654,323
12:47 PM $0.109
+0.00%
$64.64 million $654,323
12:42 PM $0.109
+0.00%
$64.64 million $658,518
12:37 PM $0.109
+0.00%
$64.64 million $661,098
12:32 PM $0.109
+0.00%
$64.64 million $661,098
12:27 PM $0.109
+0.00%
$64.64 million $672,287
12:22 PM $0.109
+0.00%
$64.64 million $672,918
12:17 PM $0.108
+0.00%
$64.34 million $672,901
12:12 PM $0.108
+0.00%
$64.55 million $675,483
12:07 PM $0.108
+0.00%
$64.55 million $688,169
12:02 PM $0.108
+0.00%
$64.55 million $688,350
11:57 AM $0.108
+0.00%
$64.55 million $688,952
11:52 AM $0.108
+0.00%
$64.49 million $688,774
11:47 AM $0.108
+0.00%
$64.39 million $689,117
11:42 AM $0.108
+0.00%
$64.39 million $698,308
11:37 AM $0.108
+0.00%
$64.39 million $697,830
11:32 AM $0.107
+0.00%
$63.78 million $682,321
11:27 AM $0.107
+0.00%
$63.78 million $682,321
11:22 AM $0.107
+0.00%
$63.71 million $679,599
11:17 AM $0.108
+0.00%
$63.98 million $674,764
11:12 AM $0.108
+0.00%
$63.98 million $675,654
11:07 AM $0.108
+0.00%
$63.98 million $676,596
11:02 AM $0.108
+0.00%
$63.97 million $673,978
10:57 AM $0.107
+0.00%
$63.66 million $671,778
10:52 AM $0.109
+0.00%
$64.9 million $637,993
10:47 AM $0.109
+0.00%
$64.94 million $637,852
10:42 AM $0.11
+0.00%
$65.29 million $636,251
10:37 AM $0.11
+0.00%
$65.29 million $636,722
10:32 AM $0.11
+0.00%
$65.29 million $637,090
10:27 AM $0.11
+0.00%
$65.29 million $652,850
10:22 AM $0.11
+0.00%
$65.29 million $652,850
10:17 AM $0.11
+0.00%
$65.29 million $661,318
10:12 AM $0.109
+0.00%
$65.05 million $661,633
10:07 AM $0.11
+0.00%
$65.29 million $661,409
10:02 AM $0.11
+0.00%
$65.29 million $663,659
9:57 AM $0.11
+0.00%
$65.29 million $664,408
9:52 AM $0.11
+0.00%
$65.25 million $664,236
9:47 AM $0.11
+0.00%
$65.25 million $665,677
9:42 AM $0.11
+0.00%
$65.29 million $666,017
9:37 AM $0.109
+0.00%
$64.82 million $665,588
9:32 AM $0.109
+0.00%
$64.97 million $665,388
9:27 AM $0.109
+0.00%
$64.97 million $667,282
9:22 AM $0.109
+0.00%
$65.01 million $668,704
9:17 AM $0.109
+0.00%
$65.08 million $668,472
Download