PURR Historical Data

PURR
Download
Date Close Price change Market cap Trading volume
9:19 PM $ 0.0808
+0.06%
$ 48.14 million $ 315,083
9:18 PM $ 0.0808
+0.00%
$ 48.14 million $ 314,942
9:17 PM $ 0.0808
+0.00%
$ 48.14 million $ 314,942
9:16 PM $ 0.0808
+0.00%
$ 48.14 million $ 314,942
9:15 PM $ 0.0808
+0.00%
$ 48.14 million $ 314,942
9:14 PM $ 0.0808
-0.05%
$ 48.11 million $ 314,942
9:13 PM $ 0.0808
+0.00%
$ 48.11 million $ 315,112
9:12 PM $ 0.0808
+0.00%
$ 48.11 million $ 315,112
9:11 PM $ 0.0808
+0.00%
$ 48.11 million $ 315,112
9:10 PM $ 0.0808
+0.00%
$ 48.11 million $ 315,112
9:09 PM $ 0.0808
-0.03%
$ 48.13 million $ 315,197
9:08 PM $ 0.0808
+0.00%
$ 48.13 million $ 315,197
9:07 PM $ 0.0808
+0.00%
$ 48.13 million $ 315,197
9:06 PM $ 0.0808
+0.00%
$ 48.13 million $ 315,197
9:05 PM $ 0.0808
+0.00%
$ 48.13 million $ 315,197
9:04 PM $ 0.0809
+0.05%
$ 48.19 million $ 331,090
9:03 PM $ 0.0809
+0.00%
$ 48.19 million $ 331,090
9:02 PM $ 0.0809
+0.00%
$ 48.19 million $ 331,090
9:01 PM $ 0.0809
+0.00%
$ 48.19 million $ 331,091
9:00 PM $ 0.0809
+0.00%
$ 48.19 million $ 331,091
8:59 PM $ 0.0809
+0.00%
$ 48.16 million $ 331,091
8:58 PM $ 0.0809
+0.00%
$ 48.16 million $ 331,091
8:57 PM $ 0.0809
+0.00%
$ 48.16 million $ 331,091
8:56 PM $ 0.0809
+0.00%
$ 48.16 million $ 331,091
8:55 PM $ 0.0809
+0.00%
$ 48.16 million $ 331,091
8:54 PM $ 0.0809
+0.01%
$ 48.16 million $ 331,094
8:53 PM $ 0.0809
+0.00%
$ 48.16 million $ 331,071
8:52 PM $ 0.0809
+0.00%
$ 48.16 million $ 331,071
8:51 PM $ 0.0809
+0.00%
$ 48.16 million $ 331,071
8:50 PM $ 0.0809
+0.00%
$ 48.16 million $ 331,071
8:49 PM $ 0.0809
+0.62%
$ 48.16 million $ 330,858
8:48 PM $ 0.0804
+0.00%
$ 48.16 million $ 330,858
8:47 PM $ 0.0804
+0.00%
$ 48.16 million $ 330,864
8:46 PM $ 0.0804
+0.00%
$ 48.16 million $ 331,133
8:45 PM $ 0.0804
+0.00%
$ 48.16 million $ 331,133
8:44 PM $ 0.0804
+0.00%
$ 47.86 million $ 331,133
8:43 PM $ 0.0804
+0.00%
$ 47.86 million $ 331,185
8:42 PM $ 0.0804
+0.00%
$ 47.86 million $ 331,185
8:41 PM $ 0.0804
+0.00%
$ 47.86 million $ 331,185
8:40 PM $ 0.0804
+0.00%
$ 47.86 million $ 331,185
8:39 PM $ 0.0804
+0.00%
$ 47.87 million $ 331,185
8:38 PM $ 0.0804
+0.00%
$ 47.87 million $ 331,185
8:37 PM $ 0.0804
+0.00%
$ 47.87 million $ 331,185
8:36 PM $ 0.0804
+0.00%
$ 47.87 million $ 331,185
8:35 PM $ 0.0804
+0.00%
$ 47.87 million $ 331,185
8:34 PM $ 0.0804
-0.46%
$ 47.87 million $ 339,695
8:33 PM $ 0.0808
+0.00%
$ 47.87 million $ 339,737
8:32 PM $ 0.0808
+0.00%
$ 47.87 million $ 339,737
8:31 PM $ 0.0808
+0.00%
$ 47.87 million $ 339,737
8:30 PM $ 0.0808
+0.00%
$ 47.87 million $ 339,737
Download