PURR Historical Data

PURR
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.154
+133.25%
$ 91.72 million $ 4.88 million
Apr 2026 $ 0.0656
-13.99%
$ 39.34 million $ 10.46 million
Mar 2026 $ 0.0762
+4.48%
$ 45.39 million $ 20.92 million
Feb 2026 $ 0.0729
+1.66%
$ 43.45 million $ 32.67 million
Jan 2026 $ 0.0676
+19.72%
$ 42.75 million $ 38.39 million
Dec 2025 $ 0.0561
-30.32%
$ 33.64 million $ 32.89 million
Nov 2025 $ 0.0847
-34.98%
$ 48 million $ 50.37 million
Oct 2025 $ 0.132
-30.86%
$ 77.6 million $ 117.72 million
Sep 2025 $ 0.204
+28.21%
$ 114.56 million $ 143.18 million
Aug 2025 $ 0.164
-3.09%
$ 95.61 million $ 120.17 million
Jul 2025 $ 0.18
-9.96%
$ 100.97 million $ 185.48 million
Jun 2025 $ 0.215
+11.20%
$ 119.62 million $ 461.8 million
May 2025 $ 0.187
+62.87%
$ 115.84 million $ 176.32 million
Apr 2025 $ 0.115
+16.22%
$ 68.57 million $ 3.12 million
Mar 2025 $ 0.0982
+1.06%
$ 58.74 million $ 1.01 million
Feb 2025 $ 0.0977
-51.23%
$ 58.46 million $ 4.94 million
Jan 2025 $ 0.22
-24.61%
$ 121.25 million $ 10.44 million
Dec 2024 $ 0.333
-52.74%
$ 175.21 million $ 3.99 million
Aug 2024 $ 0.165
-14.79%
$ -- $ 3.1 million
Jul 2024 $ 0.194
+32.09%
$ 116.58 million $ 11.47 million
Jun 2024 $ 0.147
-0.61%
$ 88.32 million $ 15.21 million
May 2024 $ 0.148
+6.85%
$ 88.86 million $ 10.6 million
Download