PURR Historical Data

PURR Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.144
-0.31%
$ 86.39 million $ 1.29 million
May 19, 2025 $ 0.145
-2.78%
$ 86.66 million $ 2.64 million
May 18, 2025 $ 0.149
+3.00%
$ 89.14 million $ 91,637
May 17, 2025 $ 0.145
-12.70%
$ 86.96 million $ 53,194
May 16, 2025 $ 0.167
+17.48%
$ 99.62 million $ 56,667
May 15, 2025 $ 0.142
-4.81%
$ 84.81 million $ 55,097
May 14, 2025 $ 0.149
-6.20%
$ 89.1 million $ 74,894
May 13, 2025 $ 0.159
+8.93%
$ 94.99 million $ 98,416
May 12, 2025 $ 0.148
-6.30%
$ 88.52 million $ 209,832
May 11, 2025 $ 0.158
-1.10%
$ 94.48 million $ 42,847
May 10, 2025 $ 0.16
+8.95%
$ 95.51 million $ 35,243
May 9, 2025 $ 0.147
+18.48%
$ 87.66 million $ 60,995
May 8, 2025 $ 0.125
+12.52%
$ 74.64 million $ 66,821
May 7, 2025 $ 0.111
+2.57%
$ 66.33 million $ 295,632
May 6, 2025 $ 0.108
+0.56%
$ 64.68 million $ 96,885
May 5, 2025 $ 0.108
+0.42%
$ 64.35 million $ 140,971
May 4, 2025 $ 0.107
-2.48%
$ 64.09 million $ 32,522
May 3, 2025 $ 0.11
-9.11%
$ 65.71 million $ 52,672
May 2, 2025 $ 0.121
+0.54%
$ 72.3 million $ 16,037
May 1, 2025 $ 0.12
+4.84%
$ 71.89 million $ 272,895
Apr 30, 2025 $ 0.115
+0.38%
$ 68.57 million $ 125,388
Apr 29, 2025 $ 0.114
+4.83%
$ 68.31 million $ 1,342
Apr 28, 2025 $ 0.109
+5.52%
$ 65.17 million $ 37,588
Apr 27, 2025 $ 0.103
-1.70%
$ 61.76 million $ 44,803
Apr 26, 2025 $ 0.105
-4.59%
$ 62.88 million $ 252,508
Apr 25, 2025 $ 0.11
-2.76%
$ 65.52 million $ 45,954
Apr 24, 2025 $ 0.113
+0.30%
$ 67.38 million $ 36,621
Apr 23, 2025 $ 0.112
+1.06%
$ 67.18 million $ 40,953
Apr 22, 2025 $ 0.111
+15.60%
$ 66.48 million $ 101,022
Apr 21, 2025 $ 0.0961
+5.51%
$ 57.5 million $ 88,505
Apr 20, 2025 $ 0.0915
-5.00%
$ 54.73 million $ 87,978
Apr 19, 2025 $ 0.0963
+0.53%
$ 57.6 million $ 825,090
Apr 18, 2025 $ 0.0958
-1.24%
$ 57.3 million $ 81,818
Apr 17, 2025 $ 0.0969
+1.85%
$ 57.97 million $ 87,715
Apr 16, 2025 $ 0.0949
-0.27%
$ 56.76 million $ 649,051
Apr 15, 2025 $ 0.0952
-4.57%
$ 56.97 million $ 18,104
Apr 14, 2025 $ 0.0998
+5.18%
$ 59.7 million $ 72,471
Apr 13, 2025 $ 0.0949
-9.63%
$ 56.75 million $ 90,912
Apr 12, 2025 $ 0.105
+15.55%
$ 62.81 million $ 89,834
Apr 11, 2025 $ 0.0909
+7.87%
$ 54.4 million $ 51,200
Apr 10, 2025 $ 0.0838
+5.89%
$ 50.15 million $ 59,548
Apr 9, 2025 $ 0.0792
+17.24%
$ 47.36 million $ 21,159
Apr 8, 2025 $ 0.0675
-6.33%
$ 40.39 million $ 18,874
Apr 7, 2025 $ 0.0721
-0.80%
$ 43.12 million $ 25,261
Apr 6, 2025 $ 0.0726
-7.28%
$ 43.45 million $ 15,128
Apr 5, 2025 $ 0.0781
-1.59%
$ 46.72 million $ 19,277
Apr 4, 2025 $ 0.0794
+0.22%
$ 47.47 million $ 39,478
Apr 3, 2025 $ 0.0783
-5.25%
$ 46.81 million $ 46,227
Apr 2, 2025 $ 0.0822
-11.29%
$ 49.19 million $ 29,799
Apr 1, 2025 $ 0.0921
-6.64%
$ 55.08 million $ 19,295