PURR Historical Data

PURR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.0982
+21.03%
$ 58.74 million $ 13,155
Mar 30, 2025 $ 0.0811
-2.85%
$ 48.53 million $ 17,488
Mar 29, 2025 $ 0.0834
-4.75%
$ 49.91 million $ 26,573
Mar 28, 2025 $ 0.0876
-11.55%
$ 52.43 million $ 18,067
Mar 27, 2025 $ 0.0993
+2.40%
$ 59.38 million $ 22,243
Mar 26, 2025 $ 0.0969
-23.46%
$ 57.99 million $ 77,244
Mar 25, 2025 $ 0.127
-4.90%
$ 75.77 million $ 26,401
Mar 24, 2025 $ 0.133
-4.44%
$ 79.67 million $ 48,189
Mar 23, 2025 $ 0.14
+9.49%
$ 83.51 million $ 38,307
Mar 22, 2025 $ 0.127
+8.43%
$ 76.26 million $ 30,769
Mar 21, 2025 $ 0.118
+33.75%
$ 70.33 million $ 73,015
Mar 20, 2025 $ 0.0879
-2.90%
$ 52.59 million $ 22,759
Mar 19, 2025 $ 0.0905
+7.89%
$ 54.16 million $ 30,410
Mar 18, 2025 $ 0.0839
+1.57%
$ 50.2 million $ 12,258
Mar 17, 2025 $ 0.0826
+2.40%
$ 49.42 million $ 19,047
Mar 16, 2025 $ 0.0807
-8.81%
$ 48.27 million $ 21,608
Mar 15, 2025 $ 0.0885
+1.93%
$ 52.93 million $ 14,275
Mar 14, 2025 $ 0.0869
+14.30%
$ 51.96 million $ 26,076
Mar 13, 2025 $ 0.076
-0.22%
$ 45.46 million $ 23,617
Mar 12, 2025 $ 0.0761
+0.12%
$ 45.52 million $ 32,555
Mar 11, 2025 $ 0.076
+6.77%
$ 45.47 million $ 31,462
Mar 10, 2025 $ 0.0712
-6.91%
$ 42.58 million $ 23,738
Mar 9, 2025 $ 0.0765
-4.22%
$ 45.76 million $ 23,642
Mar 8, 2025 $ 0.0799
-8.28%
$ 47.79 million $ 18,322
Mar 7, 2025 $ 0.0871
-3.36%
$ 52.1 million $ 23,507
Mar 6, 2025 $ 0.0901
-3.07%
$ 53.91 million $ 17,116
Mar 5, 2025 $ 0.093
-3.86%
$ 55.64 million $ 24,092
Mar 4, 2025 $ 0.0967
+10.23%
$ 57.87 million $ 39,002
Mar 3, 2025 $ 0.0878
-16.84%
$ 52.5 million $ 78,522
Mar 2, 2025 $ 0.106
+9.51%
$ 63.13 million $ 64,807
Mar 1, 2025 $ 0.0964
-0.82%
$ 57.64 million $ 70,406
Feb 28, 2025 $ 0.0977
-5.38%
$ 58.46 million $ 89,181
Feb 27, 2025 $ 0.103
+10.24%
$ 61.78 million $ 70,133
Feb 26, 2025 $ 0.0937
-4.60%
$ 56.04 million $ 104,022
Feb 25, 2025 $ 0.0988
+0.50%
$ 59.09 million $ 117,305
Feb 24, 2025 $ 0.0984
-23.19%
$ 58.84 million $ 71,016
Feb 23, 2025 $ 0.128
-2.56%
$ 76.56 million $ 74,600
Feb 22, 2025 $ 0.131
-1.66%
$ 78.57 million $ 93,878
Feb 21, 2025 $ 0.134
-3.79%
$ 79.89 million $ 55,682
Feb 20, 2025 $ 0.139
+8.36%
$ 83.03 million $ 84,306
Feb 19, 2025 $ 0.128
-3.34%
$ 76.62 million $ 49,772
Feb 18, 2025 $ 0.132
-9.09%
$ 79.05 million $ 82,996
Feb 17, 2025 $ 0.145
-5.63%
$ 86.95 million $ 136,494
Feb 16, 2025 $ 0.154
+0.50%
$ 92.14 million $ 153,410
Feb 15, 2025 $ 0.151
-4.53%
$ 90.24 million $ 210,159
Feb 14, 2025 $ 0.158
+12.91%
$ 94.52 million $ 209,414
Feb 13, 2025 $ 0.141
+3.62%
$ 84.28 million $ 305,073
Feb 12, 2025 $ 0.137
+4.46%
$ 82.13 million $ 122,888
Feb 11, 2025 $ 0.131
-4.60%
$ 78.62 million $ 231,591
Feb 10, 2025 $ 0.138
+11.61%
$ 82.42 million $ 176,191