Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PURR Historical Data

PURR Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2025 $0.29
+27.63%
$173.61 million $14.2 million
May 23, 2025 $0.227
-1.06%
$136.02 million $33 million
May 22, 2025 $0.23
+44.52%
$137.48 million $15.86 million
May 21, 2025 $0.159
+10.12%
$95.13 million $3.18 million
May 20, 2025 $0.144
-0.31%
$86.39 million $1.29 million
May 19, 2025 $0.145
-2.78%
$86.66 million $2.64 million
May 18, 2025 $0.149
+3.00%
$89.14 million $91,637
May 17, 2025 $0.145
-12.70%
$86.96 million $53,194
May 16, 2025 $0.167
+17.48%
$99.62 million $56,667
May 15, 2025 $0.142
-4.81%
$84.81 million $55,097
May 14, 2025 $0.149
-6.20%
$89.1 million $74,894
May 13, 2025 $0.159
+8.93%
$94.99 million $98,416
May 12, 2025 $0.148
-6.30%
$88.52 million $209,832
May 11, 2025 $0.158
-1.10%
$94.48 million $42,847
May 10, 2025 $0.16
+8.95%
$95.51 million $35,243
May 9, 2025 $0.147
+18.48%
$87.66 million $60,995
May 8, 2025 $0.125
+12.52%
$74.64 million $66,821
May 7, 2025 $0.111
+2.57%
$66.33 million $295,632
May 6, 2025 $0.108
+0.56%
$64.68 million $96,885
May 5, 2025 $0.108
+0.42%
$64.35 million $140,971
May 4, 2025 $0.107
-2.48%
$64.09 million $32,522
May 3, 2025 $0.11
-9.11%
$65.71 million $52,672
May 2, 2025 $0.121
+0.54%
$72.3 million $16,037
May 1, 2025 $0.12
+4.84%
$71.89 million $272,895
Apr 30, 2025 $0.115
+0.38%
$68.57 million $125,388
Apr 29, 2025 $0.114
+4.83%
$68.31 million $1,342
Apr 28, 2025 $0.109
+5.52%
$65.17 million $37,588
Apr 27, 2025 $0.103
-1.70%
$61.76 million $44,803
Apr 26, 2025 $0.105
-4.59%
$62.88 million $252,508
Apr 25, 2025 $0.11
-2.76%
$65.52 million $45,954
Apr 24, 2025 $0.113
+0.30%
$67.38 million $36,621
Apr 23, 2025 $0.112
+1.06%
$67.18 million $40,953
Apr 22, 2025 $0.111
+15.60%
$66.48 million $101,022
Apr 21, 2025 $0.0961
+5.51%
$57.5 million $88,505
Apr 20, 2025 $0.0915
-5.00%
$54.73 million $87,978
Apr 19, 2025 $0.0963
+0.53%
$57.6 million $825,090
Apr 18, 2025 $0.0958
-1.24%
$57.3 million $81,818
Apr 17, 2025 $0.0969
+1.85%
$57.97 million $87,715
Apr 16, 2025 $0.0949
-0.27%
$56.76 million $649,051
Apr 15, 2025 $0.0952
-4.57%
$56.97 million $18,104
Apr 14, 2025 $0.0998
+5.18%
$59.7 million $72,471
Apr 13, 2025 $0.0949
-9.63%
$56.75 million $90,912
Apr 12, 2025 $0.105
+15.55%
$62.81 million $89,834
Apr 11, 2025 $0.0909
+7.87%
$54.4 million $51,200
Apr 10, 2025 $0.0838
+5.89%
$50.15 million $59,548
Apr 9, 2025 $0.0792
+17.24%
$47.36 million $21,159
Apr 8, 2025 $0.0675
-6.33%
$40.39 million $18,874
Apr 7, 2025 $0.0721
-0.80%
$43.12 million $25,261
Apr 6, 2025 $0.0726
-7.28%
$43.45 million $15,128
Apr 5, 2025 $0.0781
-1.59%
$46.72 million $19,277