PURR Historical Data

PURR Page 11
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.198
+1.36%
$ 118.33 million $ 331,408
Jan 26, 2025 $ 0.193
-3.91%
$ 115.33 million $ 288,897
Jan 25, 2025 $ 0.201
-4.19%
$ 120.03 million $ 256,341
Jan 24, 2025 $ 0.209
-0.32%
$ 125.28 million $ 254,813
Jan 23, 2025 $ 0.213
-7.31%
$ 127.48 million $ 260,447
Jan 22, 2025 $ 0.23
-5.20%
$ 137.53 million $ 273,212
Jan 21, 2025 $ 0.242
+2.88%
$ 144.72 million $ 256,223
Jan 20, 2025 $ 0.236
+21.00%
$ 141.16 million $ 372,846
Jan 19, 2025 $ 0.195
-10.45%
$ 116.57 million $ 708,743
Jan 18, 2025 $ 0.218
-8.47%
$ 130.17 million $ 416,723
Jan 17, 2025 $ 0.238
+0.80%
$ 142.22 million $ 310,716
Jan 16, 2025 $ 0.236
-14.73%
$ 141.37 million $ 321,847
Jan 15, 2025 $ 0.277
+17.74%
$ 165.65 million $ 325,504
Jan 14, 2025 $ 0.235
+5.69%
$ 140.7 million $ 320,494
Jan 13, 2025 $ 0.223
-4.52%
$ 133.13 million $ 364,335
Jan 12, 2025 $ 0.233
-0.09%
$ 139.43 million $ 343,698
Jan 11, 2025 $ 0.236
+7.73%
$ 141.05 million $ 269,647
Jan 10, 2025 $ 0.219
+0.72%
$ 130.93 million $ 300,227
Jan 9, 2025 $ 0.217
-12.69%
$ 130 million $ 294,476
Jan 8, 2025 $ 0.248
-1.38%
$ 148.5 million $ 402,198
Jan 7, 2025 $ 0.25
-13.75%
$ 149.8 million $ 311,352
Jan 6, 2025 $ 0.291
+3.01%
$ 173.78 million $ 252,458
Jan 5, 2025 $ 0.282
-5.52%
$ 168.58 million $ 324,860
Jan 4, 2025 $ 0.298
-0.34%
$ 178.3 million $ 646,447
Jan 3, 2025 $ 0.299
+7.00%
$ 178.91 million $ 510,602
Jan 2, 2025 $ 0.279
-6.40%
$ 167.08 million $ 418,832
Jan 1, 2025 $ 0.298
+1.94%
$ 178.19 million $ 491,113
Dec 31, 2024 $ 0.293
-12.68%
$ 175.21 million $ 469,450
Dec 30, 2024 $ 0.333
-7.49%
$ 199.47 million $ 414,625
Dec 29, 2024 $ 0.36
-12.37%
$ 215.42 million $ 459,911
Dec 28, 2024 $ 0.411
+17.87%
$ 245.78 million $ 492,769
Dec 27, 2024 $ 0.347
+2.88%
$ 207.29 million $ 307,878
Dec 26, 2024 $ 0.334
-3.33%
$ 199.65 million $ 478,281
Dec 25, 2024 $ 0.345
-13.80%
$ 206.52 million $ 513,346
Dec 24, 2024 $ 0.41
+5.52%
$ 245.55 million $ 623,411
Dec 23, 2024 $ 0.387
-7.75%
$ 231.76 million $ 318,400
Dec 22, 2024 $ 0.42
-14.22%
$ 251.23 million $ 4,220
Dec 21, 2024 $ 0.494
-6.51%
$ 295.8 million $ 11,753
Dec 20, 2024 $ 0.534
+30.04%
$ 319.7 million $ 14,703
Dec 19, 2024 $ 0.411
-32.97%
$ 245.85 million $ 17,307
Dec 18, 2024 $ 0.613
-12.79%
$ 366.8 million $ 92,711
Dec 17, 2024 $ 1.34
+51.80%
$ 803.74 million $ 213,033
Dec 16, 2024 $ 0.876
+24.20%
$ 524.16 million $ 30,023
Aug 9, 2024 $ 0.165
-1.85%
$ -- $ 331,140
Aug 8, 2024 $ 0.168
+24.72%
$ 100.8 million $ 323,235
Aug 7, 2024 $ 0.135
-0.22%
$ 81 million $ 325,283
Aug 6, 2024 $ 0.135
-1.74%
$ 81.18 million $ 368,229
Aug 5, 2024 $ 0.138
-6.82%
$ 82.8 million $ 344,798
Aug 4, 2024 $ 0.149
+2.48%
$ 89.16 million $ 368,035
Aug 3, 2024 $ 0.145
-2.09%
$ 87.12 million $ 368,611