PURR Historical Data

PURR Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $0.274
-7.97%
$164.17 million $33.84 million
Jun 11, 2025 $0.298
-1.60%
$178.39 million $32.24 million
Jun 10, 2025 $0.288
+5.20%
$172.34 million $20.81 million
Jun 9, 2025 $0.274
+19.40%
$163.81 million $17.37 million
Jun 8, 2025 $0.229
+3.61%
$137.2 million $13.77 million
Jun 7, 2025 $0.221
+13.68%
$132.41 million $6.58 million
Jun 6, 2025 $0.195
-2.53%
$116.48 million $11.13 million
Jun 5, 2025 $0.2
-10.96%
$119.5 million $17.26 million
Jun 4, 2025 $0.224
-4.11%
$134.21 million $13.87 million
Jun 3, 2025 $0.234
-5.75%
$140.15 million $21.32 million
Jun 2, 2025 $0.249
+16.72%
$148.76 million $16.45 million
Jun 1, 2025 $0.213
+10.01%
$127.43 million $11.4 million
May 31, 2025 $0.194
+3.72%
$115.84 million $12.62 million
May 30, 2025 $0.187
-18.72%
$111.68 million $17.69 million
May 29, 2025 $0.23
-11.57%
$137.75 million $12.91 million
May 28, 2025 $0.26
-6.58%
$155.78 million $13.5 million
May 27, 2025 $0.279
-8.57%
$166.75 million $16.33 million
May 26, 2025 $0.305
-6.71%
$182.37 million $18.37 million
May 25, 2025 $0.327
+12.61%
$195.48 million $25.6 million
May 24, 2025 $0.29
+27.63%
$173.61 million $14.2 million
May 23, 2025 $0.227
-1.06%
$136.02 million $33 million
May 22, 2025 $0.23
+44.52%
$137.48 million $15.86 million
May 21, 2025 $0.159
+10.12%
$95.13 million $3.18 million
May 20, 2025 $0.144
-0.31%
$86.39 million $1.29 million
May 19, 2025 $0.145
-2.78%
$86.66 million $2.64 million
May 18, 2025 $0.149
+3.00%
$89.14 million $91,637
May 17, 2025 $0.145
-12.70%
$86.96 million $53,194
May 16, 2025 $0.167
+17.48%
$99.62 million $56,667
May 15, 2025 $0.142
-4.81%
$84.81 million $55,097
May 14, 2025 $0.149
-6.20%
$89.1 million $74,894
May 13, 2025 $0.159
+8.93%
$94.99 million $98,416
May 12, 2025 $0.148
-6.30%
$88.52 million $209,832
May 11, 2025 $0.158
-1.10%
$94.48 million $42,847
May 10, 2025 $0.16
+8.95%
$95.51 million $35,243
May 9, 2025 $0.147
+18.48%
$87.66 million $60,995
May 8, 2025 $0.125
+12.52%
$74.64 million $66,821
May 7, 2025 $0.111
+2.57%
$66.33 million $295,632
May 6, 2025 $0.108
+0.56%
$64.68 million $96,885
May 5, 2025 $0.108
+0.42%
$64.35 million $140,971
May 4, 2025 $0.107
-2.48%
$64.09 million $32,522
May 3, 2025 $0.11
-9.11%
$65.71 million $52,672
May 2, 2025 $0.121
+0.54%
$72.3 million $16,037
May 1, 2025 $0.12
+4.84%
$71.89 million $272,895
Apr 30, 2025 $0.115
+0.38%
$68.57 million $125,388
Apr 29, 2025 $0.114
+4.83%
$68.31 million $1,342
Apr 28, 2025 $0.109
+5.52%
$65.17 million $37,588
Apr 27, 2025 $0.103
-1.70%
$61.76 million $44,803
Apr 26, 2025 $0.105
-4.59%
$62.88 million $252,508
Apr 25, 2025 $0.11
-2.76%
$65.52 million $45,954
Apr 24, 2025 $0.113
+0.30%
$67.38 million $36,621