PURR Historical Data

PURR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.0839
+1.57%
$ 50.2 million $ 12,258
Mar 17, 2025 $ 0.0826
+2.40%
$ 49.42 million $ 19,047
Mar 16, 2025 $ 0.0807
-8.81%
$ 48.27 million $ 21,608
Mar 15, 2025 $ 0.0885
+1.93%
$ 52.93 million $ 14,275
Mar 14, 2025 $ 0.0869
+14.30%
$ 51.96 million $ 26,076
Mar 13, 2025 $ 0.076
-0.22%
$ 45.46 million $ 23,617
Mar 12, 2025 $ 0.0761
+0.12%
$ 45.52 million $ 32,555
Mar 11, 2025 $ 0.076
+6.77%
$ 45.47 million $ 31,462
Mar 10, 2025 $ 0.0712
-6.91%
$ 42.58 million $ 23,738
Mar 9, 2025 $ 0.0765
-4.22%
$ 45.76 million $ 23,642
Mar 8, 2025 $ 0.0799
-8.28%
$ 47.79 million $ 18,322
Mar 7, 2025 $ 0.0871
-3.36%
$ 52.1 million $ 23,507
Mar 6, 2025 $ 0.0901
-3.07%
$ 53.91 million $ 17,116
Mar 5, 2025 $ 0.093
-3.86%
$ 55.64 million $ 24,092
Mar 4, 2025 $ 0.0967
+10.23%
$ 57.87 million $ 39,002
Mar 3, 2025 $ 0.0878
-16.84%
$ 52.5 million $ 78,522
Mar 2, 2025 $ 0.106
+9.51%
$ 63.13 million $ 64,807
Mar 1, 2025 $ 0.0964
-0.82%
$ 57.64 million $ 70,406
Feb 28, 2025 $ 0.0977
-5.38%
$ 58.46 million $ 89,181
Feb 27, 2025 $ 0.103
+10.24%
$ 61.78 million $ 70,133
Feb 26, 2025 $ 0.0937
-4.60%
$ 56.04 million $ 104,022
Feb 25, 2025 $ 0.0988
+0.50%
$ 59.09 million $ 117,305
Feb 24, 2025 $ 0.0984
-23.19%
$ 58.84 million $ 71,016
Feb 23, 2025 $ 0.128
-2.56%
$ 76.56 million $ 74,600
Feb 22, 2025 $ 0.131
-1.66%
$ 78.57 million $ 93,878
Feb 21, 2025 $ 0.134
-3.79%
$ 79.89 million $ 55,682
Feb 20, 2025 $ 0.139
+8.36%
$ 83.03 million $ 84,306
Feb 19, 2025 $ 0.128
-3.34%
$ 76.62 million $ 49,772
Feb 18, 2025 $ 0.132
-9.09%
$ 79.05 million $ 82,996
Feb 17, 2025 $ 0.145
-5.63%
$ 86.95 million $ 136,494
Feb 16, 2025 $ 0.154
+0.50%
$ 92.14 million $ 153,410
Feb 15, 2025 $ 0.151
-4.53%
$ 90.24 million $ 210,159
Feb 14, 2025 $ 0.158
+12.91%
$ 94.52 million $ 209,414
Feb 13, 2025 $ 0.141
+3.62%
$ 84.28 million $ 305,073
Feb 12, 2025 $ 0.137
+4.46%
$ 82.13 million $ 122,888
Feb 11, 2025 $ 0.131
-4.60%
$ 78.62 million $ 231,591
Feb 10, 2025 $ 0.138
+11.61%
$ 82.42 million $ 176,191
Feb 9, 2025 $ 0.127
-8.62%
$ 76.15 million $ 157,179
Feb 8, 2025 $ 0.139
+14.19%
$ 83.33 million $ 802,606
Feb 7, 2025 $ 0.122
-4.99%
$ 72.97 million $ 208,190
Feb 6, 2025 $ 0.129
-6.97%
$ 77.44 million $ 168,378
Feb 5, 2025 $ 0.139
+3.39%
$ 83.24 million $ 114,440
Feb 4, 2025 $ 0.135
-15.70%
$ 80.52 million $ 136,881
Feb 3, 2025 $ 0.16
+15.26%
$ 95.51 million $ 208,214
Feb 2, 2025 $ 0.139
-15.70%
$ 82.87 million $ 327,623
Feb 1, 2025 $ 0.164
-17.98%
$ 98.3 million $ 375,432
Jan 31, 2025 $ 0.203
-7.51%
$ 121.25 million $ 254,698
Jan 30, 2025 $ 0.22
+11.04%
$ 131.78 million $ 215,601
Jan 29, 2025 $ 0.198
+9.33%
$ 118.31 million $ 376,750
Jan 28, 2025 $ 0.181
-7.93%
$ 108.32 million $ 218,470