PURR Historical Data

PURR Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 0.114
-1.40%
$ 68.14 million $ 2.29 million
May 23, 6 PM $ 0.116
+3.88%
$ 69.11 million $ 2.97 million
May 23, 5 PM $ 0.112
-0.24%
$ 66.53 million $ 3.48 million
May 23, 4 PM $ 0.112
+3.67%
$ 66.68 million $ 3.51 million
May 23, 3 PM $ 0.108
+1.15%
$ 64.32 million $ 3.54 million
May 23, 2 PM $ 0.107
+6.05%
$ 63.59 million $ 3.46 million
May 23, 1 PM $ 0.101
+0.22%
$ 59.96 million $ 3.62 million
May 23, 12 PM $ 0.1
-0.71%
$ 59.83 million $ 3.84 million
May 23, 11 AM $ 0.101
-0.77%
$ 60.26 million $ 4.11 million
May 23, 10 AM $ 0.102
+0.01%
$ 60.73 million $ 4.15 million
May 23, 9 AM $ 0.102
+1.28%
$ 60.72 million $ 4.47 million
May 23, 8 AM $ 0.101
+1.04%
$ 59.95 million $ 4.62 million
May 23, 7 AM $ 0.0996
+1.47%
$ 59.33 million $ 4.84 million
May 23, 6 AM $ 0.0982
+0.90%
$ 58.47 million $ 5.03 million
May 23, 5 AM $ 0.0973
+0.26%
$ 57.95 million $ 5.38 million
May 23, 4 AM $ 0.0971
-3.11%
$ 57.8 million $ 5.8 million
May 23, 3 AM $ 0.1
+2.52%
$ 59.65 million $ 6.07 million
May 23, 2 AM $ 0.0977
-0.58%
$ 58.19 million $ 6.15 million
May 23, 1 AM $ 0.0983
+1.78%
$ 58.53 million $ 6.16 million
May 23, 12 AM $ 0.0966
-2.42%
$ 57.51 million $ 6.15 million
May 22, 11 PM $ 0.099
-2.82%
$ 58.93 million $ 6.06 million
May 22, 10 PM $ 0.102
-2.13%
$ 60.64 million $ 5.94 million
May 22, 9 PM $ 0.104
+1.28%
$ 61.96 million $ 6.12 million
May 22, 8 PM $ 0.103
+1.02%
$ 61.18 million $ 6.41 million
May 22, 7 PM $ 0.102
-8.59%
$ 60.56 million $ 6.68 million
May 22, 6 PM $ 0.111
-8.64%
$ 66.25 million $ 123,234
May 22, 5 PM $ 0.122
+4.19%
$ 72.51 million $ 6.72 million
May 22, 4 PM $ 0.117
-3.48%
$ 69.6 million $ 7.04 million
May 22, 3 PM $ 0.121
-4.55%
$ 72.11 million $ 7.74 million
May 22, 2 PM $ 0.127
-6.81%
$ 75.55 million $ 9.29 million
May 22, 1 PM $ 0.136
-2.34%
$ 81.07 million $ 9.53 million
May 22, 12 PM $ 0.139
+7.07%
$ 83.01 million $ 9.45 million
May 22, 11 AM $ 0.13
+2.47%
$ 77.53 million $ 9.31 million
May 22, 10 AM $ 0.127
+0.76%
$ 75.66 million $ 9.36 million
May 22, 9 AM $ 0.126
-3.18%
$ 75.09 million $ 9.73 million
May 22, 8 AM $ 0.13
-1.32%
$ 77.55 million $ 9.74 million
May 22, 7 AM $ 0.132
-0.47%
$ 78.59 million $ 9.66 million
May 22, 6 AM $ 0.133
-7.27%
$ 78.96 million $ 9.57 million
May 22, 5 AM $ 0.143
+0.91%
$ 85.14 million $ 9.3 million
May 22, 4 AM $ 0.142
+4.43%
$ 84.38 million $ 9.04 million
May 22, 3 AM $ 0.136
+4.83%
$ 80.8 million $ 8.79 million
May 22, 2 AM $ 0.129
+0.72%
$ 77.08 million $ 8.74 million
May 22, 1 AM $ 0.129
-0.77%
$ 76.52 million $ 8.85 million
May 22, 12 AM $ 0.13
-4.64%
$ 77.12 million $ 9.13 million
May 21, 11 PM $ 0.136
+0.35%
$ 80.86 million $ 9.44 million
May 21, 10 PM $ 0.135
-0.80%
$ 80.58 million $ 9.82 million
May 21, 9 PM $ 0.136
+6.43%
$ 81.23 million $ 9.85 million
May 21, 8 PM $ 0.128
+3.07%
$ 76.33 million $ 9.54 million
May 21, 7 PM $ 0.124
+3.33%
$ 74.05 million $ 118,830
May 21, 6 PM $ 0.12
-5.78%
$ 71.67 million $ 8.9 million