PURR Historical Data

PURR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 PM $ 0.0909
-0.31%
$ 54.09 million $ 946,771
Jul 10, 6 PM $ 0.0912
-0.03%
$ 54.25 million $ 963,248
Jul 10, 5 PM $ 0.0912
-0.01%
$ 54.27 million $ 973,827
Jul 10, 4 PM $ 0.0912
+0.03%
$ 54.28 million $ 982,847
Jul 10, 3 PM $ 0.0912
+2.53%
$ 54.26 million $ 985,293
Jul 10, 2 PM $ 0.0889
-0.83%
$ 52.92 million $ 940,559
Jul 10, 1 PM $ 0.0897
+0.32%
$ 53.37 million $ 953,381
Jul 10, 12 PM $ 0.0894
-0.97%
$ 53.19 million $ 950,099
Jul 10, 11 AM $ 0.0902
-1.37%
$ 53.71 million $ 920,257
Jul 10, 10 AM $ 0.0915
+1.68%
$ 54.46 million $ 875,422
Jul 10, 9 AM $ 0.09
+1.72%
$ 53.55 million $ 657,359
Jul 10, 8 AM $ 0.0885
+1.23%
$ 52.65 million $ 539,244
Jul 10, 7 AM $ 0.0874
+1.15%
$ 52.01 million $ 522,264
Jul 10, 6 AM $ 0.0864
+0.08%
$ 51.42 million $ 509,993
Jul 10, 5 AM $ 0.0863
-0.47%
$ 51.37 million $ 526,642
Jul 10, 4 AM $ 0.0867
+0.04%
$ 51.62 million $ 528,587
Jul 10, 3 AM $ 0.0867
-0.04%
$ 51.6 million $ 541,414
Jul 10, 2 AM $ 0.0867
-0.97%
$ 51.62 million $ 535,896
Jul 10, 1 AM $ 0.0876
+0.22%
$ 52.13 million $ 486,663
Jul 10, 12 AM $ 0.0874
-0.23%
$ 52.01 million $ 414,231
Jul 9, 11 PM $ 0.0876
+0.57%
$ 52.13 million $ 443,987
Jul 9, 10 PM $ 0.0871
-0.57%
$ 51.84 million $ 443,835
Jul 9, 9 PM $ 0.0876
+0.00%
$ 52.14 million $ 452,172
Jul 9, 8 PM $ 0.0876
+0.11%
$ 52.13 million $ 499,642
Jul 9, 7 PM $ 0.0875
-1.01%
$ 52.08 million $ 547,769
Jul 9, 6 PM $ 0.0884
+1.01%
$ 52.61 million $ 532,304
Jul 9, 5 PM $ 0.0875
-1.24%
$ 52.08 million $ 542,156
Jul 9, 4 PM $ 0.0886
-0.54%
$ 52.73 million $ 515,420
Jul 9, 3 PM $ 0.0891
+0.00%
$ 53.02 million $ 540,179
Jul 9, 2 PM $ 0.0891
-0.28%
$ 53.02 million $ 522,978
Jul 9, 1 PM $ 0.0893
+0.27%
$ 53.17 million $ 527,325
Jul 9, 12 PM $ 0.0891
+0.32%
$ 53.03 million $ 572,445
Jul 9, 11 AM $ 0.0888
-0.35%
$ 52.85 million $ 576,467
Jul 9, 10 AM $ 0.0891
-0.55%
$ 53.04 million $ 577,887
Jul 9, 9 AM $ 0.0896
-0.42%
$ 53.33 million $ 576,450
Jul 9, 8 AM $ 0.09
+0.00%
$ 53.56 million $ 614,089
Jul 9, 7 AM $ 0.09
+0.00%
$ 53.56 million $ 674,593
Jul 9, 6 AM $ 0.09
+0.78%
$ 53.56 million $ 676,679
Jul 9, 5 AM $ 0.0893
+0.72%
$ 53.14 million $ 670,595
Jul 9, 4 AM $ 0.0886
+0.22%
$ 52.76 million $ 684,579
Jul 9, 3 AM $ 0.0884
-0.80%
$ 52.65 million $ 664,845
Jul 9, 2 AM $ 0.0892
-0.31%
$ 53.07 million $ 676,892
Jul 9, 1 AM $ 0.0894
-0.28%
$ 53.24 million $ 727,770
Jul 9, 12 AM $ 0.0897
+0.59%
$ 53.39 million $ 743,376
Jul 8, 11 PM $ 0.0892
+0.52%
$ 53.07 million $ 716,545
Jul 8, 10 PM $ 0.0887
+0.15%
$ 52.8 million $ 723,643
Jul 8, 9 PM $ 0.0886
-0.94%
$ 52.72 million $ 726,193
Jul 8, 8 PM $ 0.0894
+0.24%
$ 53.22 million $ 728,573
Jul 8, 7 PM $ 0.0892
-0.19%
$ 53.09 million $ 681,934
Jul 8, 6 PM $ 0.0894
-0.15%
$ 53.19 million $ 736,223