PURR Historical Data

PURR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.0761
-0.01%
$ 45.31 million $ 569,831
Mar 31, 5 PM $ 0.0761
+0.80%
$ 45.31 million $ 558,601
Mar 31, 4 PM $ 0.0755
+1.60%
$ 44.95 million $ 542,306
Mar 31, 3 PM $ 0.0743
-0.57%
$ 44.24 million $ 533,081
Mar 31, 2 PM $ 0.0747
+4.71%
$ 44.5 million $ 546,512
Mar 31, 1 PM $ 0.0714
+1.21%
$ 42.5 million $ 404,509
Mar 31, 12 PM $ 0.0705
+0.49%
$ 41.99 million $ 411,446
Mar 31, 11 AM $ 0.0702
-0.40%
$ 41.79 million $ 478,963
Mar 31, 10 AM $ 0.0704
-0.35%
$ 41.95 million $ 481,391
Mar 31, 9 AM $ 0.0707
-0.86%
$ 42.1 million $ 469,068
Mar 31, 8 AM $ 0.0713
-0.03%
$ 42.47 million $ 460,778
Mar 31, 7 AM $ 0.0713
-2.98%
$ 42.48 million $ 476,928
Mar 31, 6 AM $ 0.0735
-0.03%
$ 43.79 million $ 458,684
Mar 31, 5 AM $ 0.0735
+0.10%
$ 43.8 million $ 458,570
Mar 31, 4 AM $ 0.0735
-0.37%
$ 43.76 million $ 466,814
Mar 31, 3 AM $ 0.0737
-0.76%
$ 43.92 million $ 466,005
Mar 31, 2 AM $ 0.0743
+0.01%
$ 44.26 million $ 463,634
Mar 31, 1 AM $ 0.0743
+1.51%
$ 44.25 million $ 480,682
Mar 31, 12 AM $ 0.0732
+0.31%
$ 43.6 million $ 510,812
Mar 30, 11 PM $ 0.073
-0.42%
$ 43.46 million $ 521,879
Mar 30, 10 PM $ 0.0733
-0.38%
$ 43.64 million $ 541,334
Mar 30, 9 PM $ 0.0736
+0.87%
$ 43.81 million $ 576,521
Mar 30, 8 PM $ 0.0729
+0.06%
$ 43.43 million $ 565,584
Mar 30, 7 PM $ 0.0729
-1.15%
$ 43.41 million $ 543,470
Mar 30, 6 PM $ 0.0737
-0.30%
$ 43.91 million $ 499,221
Mar 30, 5 PM $ 0.0739
-1.27%
$ 44.04 million $ 509,009
Mar 30, 4 PM $ 0.0749
-0.78%
$ 44.61 million $ 498,944
Mar 30, 3 PM $ 0.0755
-0.01%
$ 44.96 million $ 499,098
Mar 30, 2 PM $ 0.0755
-1.74%
$ 44.96 million $ 475,099
Mar 30, 1 PM $ 0.0768
+1.68%
$ 45.76 million $ 475,697
Mar 30, 12 PM $ 0.0756
-2.77%
$ 45 million $ 481,877
Mar 30, 11 AM $ 0.0777
+0.85%
$ 46.28 million $ 407,508
Mar 30, 10 AM $ 0.0771
+0.01%
$ 45.89 million $ 400,188
Mar 30, 9 AM $ 0.077
-0.71%
$ 45.89 million $ 416,639
Mar 30, 8 AM $ 0.0776
-0.13%
$ 46.22 million $ 412,996
Mar 30, 7 AM $ 0.0777
-0.33%
$ 46.28 million $ 388,304
Mar 30, 6 AM $ 0.078
-0.17%
$ 46.43 million $ 369,720
Mar 30, 5 AM $ 0.0781
-0.17%
$ 46.5 million $ 368,417
Mar 30, 4 AM $ 0.0782
+0.47%
$ 46.58 million $ 356,436
Mar 30, 3 AM $ 0.0779
+0.03%
$ 46.37 million $ 351,771
Mar 30, 2 AM $ 0.0778
+0.34%
$ 46.35 million $ 362,999
Mar 30, 1 AM $ 0.0776
+0.64%
$ 46.19 million $ 343,821
Mar 30, 12 AM $ 0.0771
+0.05%
$ 45.9 million $ 313,657
Mar 29, 11 PM $ 0.077
-0.02%
$ 45.88 million $ 282,075
Mar 29, 10 PM $ 0.077
-1.83%
$ 45.89 million $ 253,193
Mar 29, 9 PM $ 0.0785
-0.65%
$ 46.74 million $ 229,471
Mar 29, 8 PM $ 0.079
-0.20%
$ 47.05 million $ 237,144
Mar 29, 7 PM $ 0.0792
+0.65%
$ 47.15 million $ 232,347
Mar 29, 6 PM $ 0.0786
-0.81%
$ 46.84 million $ 248,772
Mar 29, 5 PM $ 0.0793
+0.04%
$ 47.22 million $ 230,350