PURR Historical Data

PURR Page 10
Download
Date Close Price change Market cap Trading volume
6:48 AM $ 0.0849
+0.00%
$ 50.4 million $ 1.2 million
6:47 AM $ 0.0849
+0.00%
$ 50.4 million $ 1.2 million
6:46 AM $ 0.0849
+0.00%
$ 50.4 million $ 1.2 million
6:45 AM $ 0.0849
+0.00%
$ 50.4 million $ 1.2 million
6:44 AM $ 0.0849
+0.00%
$ 50.57 million $ 1.2 million
6:42 AM $ 0.0849
+0.00%
$ 50.57 million $ 1.2 million
6:40 AM $ 0.0849
+0.00%
$ 50.57 million $ 1.2 million
6:39 AM $ 0.0849
+0.00%
$ 50.57 million $ 1.2 million
6:38 AM $ 0.0849
+0.00%
$ 50.57 million $ 1.2 million
6:36 AM $ 0.0849
+0.00%
$ 50.57 million $ 1.2 million
6:35 AM $ 0.0849
+0.00%
$ 50.57 million $ 1.2 million
6:34 AM $ 0.0849
+0.25%
$ 50.57 million $ 1.21 million
6:33 AM $ 0.0847
+0.00%
$ 50.57 million $ 1.21 million
6:32 AM $ 0.0847
+0.00%
$ 50.57 million $ 1.21 million
6:31 AM $ 0.0847
+0.00%
$ 50.57 million $ 1.21 million
6:30 AM $ 0.0847
+0.00%
$ 50.57 million $ 1.21 million
6:29 AM $ 0.0847
+0.00%
$ 50.44 million $ 1.21 million
6:28 AM $ 0.0847
+0.00%
$ 50.44 million $ 1.21 million
6:27 AM $ 0.0847
+0.00%
$ 50.44 million $ 1.21 million
6:26 AM $ 0.0847
-0.01%
$ 50.44 million $ 1.21 million
6:25 AM $ 0.0847
+0.00%
$ 50.44 million $ 1.21 million
6:24 AM $ 0.0847
+0.00%
$ 50.44 million $ 1.21 million
6:23 AM $ 0.0847
+0.00%
$ 50.44 million $ 1.21 million
6:22 AM $ 0.0847
+0.00%
$ 50.44 million $ 1.21 million
6:21 AM $ 0.0847
-0.01%
$ 50.44 million $ 1.21 million
6:20 AM $ 0.0847
+0.00%
$ 50.44 million $ 1.21 million
6:19 AM $ 0.0847
+0.67%
$ 50.44 million $ 1.21 million
6:18 AM $ 0.0842
+0.00%
$ 50.44 million $ 1.21 million
6:17 AM $ 0.0842
+0.00%
$ 50.44 million $ 1.21 million
6:16 AM $ 0.0842
+0.00%
$ 50.44 million $ 1.21 million
6:15 AM $ 0.0842
+0.00%
$ 50.44 million $ 1.21 million
6:14 AM $ 0.0842
+0.00%
$ 50.11 million $ 1.21 million
6:13 AM $ 0.0842
+0.00%
$ 50.11 million $ 1.21 million
6:12 AM $ 0.0842
+0.00%
$ 50.11 million $ 1.21 million
6:11 AM $ 0.0842
+0.00%
$ 50.11 million $ 1.21 million
6:10 AM $ 0.0842
+0.00%
$ 50.11 million $ 1.21 million
6:09 AM $ 0.0842
+0.01%
$ 50.11 million $ 1.21 million
6:08 AM $ 0.0842
-0.01%
$ 50.11 million $ 1.21 million
6:07 AM $ 0.0842
+0.00%
$ 50.11 million $ 1.21 million
6:06 AM $ 0.0842
+0.00%
$ 50.11 million $ 1.21 million
6:05 AM $ 0.0842
+0.00%
$ 50.11 million $ 1.21 million
6:04 AM $ 0.0842
+0.61%
$ 50.11 million $ 1.21 million
6:03 AM $ 0.0837
+0.00%
$ 50.11 million $ 1.21 million
6:02 AM $ 0.0837
+0.00%
$ 50.11 million $ 1.21 million
6:01 AM $ 0.0837
+0.00%
$ 50.11 million $ 1.21 million
6:00 AM $ 0.0837
+0.00%
$ 50.11 million $ 1.21 million
5:59 AM $ 0.0837
+0.00%
$ 49.8 million $ 1.21 million
5:58 AM $ 0.0837
+0.00%
$ 49.8 million $ 1.21 million
5:57 AM $ 0.0837
+0.00%
$ 49.8 million $ 1.21 million
5:56 AM $ 0.0837
+0.00%
$ 49.8 million $ 1.21 million