PURR Historical Data

PURR Page 10
Download
Date Close Price change Market cap Trading volume
5:06 AM $ 0.0787
+0.00%
$ 46.87 million $ 251,531
5:05 AM $ 0.0787
+0.00%
$ 46.87 million $ 251,531
5:04 AM $ 0.0787
+0.08%
$ 46.87 million $ 251,583
5:03 AM $ 0.0786
+0.00%
$ 46.87 million $ 251,530
5:02 AM $ 0.0786
+0.00%
$ 46.87 million $ 251,530
5:01 AM $ 0.0786
+0.00%
$ 46.87 million $ 251,530
5:00 AM $ 0.0786
+0.00%
$ 46.87 million $ 251,530
4:59 AM $ 0.0786
-0.06%
$ 46.83 million $ 251,530
4:58 AM $ 0.0787
+0.00%
$ 46.83 million $ 251,670
4:57 AM $ 0.0787
+0.00%
$ 46.83 million $ 251,670
4:56 AM $ 0.0787
+0.00%
$ 46.83 million $ 251,670
4:55 AM $ 0.0787
+0.00%
$ 46.83 million $ 251,670
4:54 AM $ 0.0787
+0.02%
$ 46.86 million $ 251,613
4:53 AM $ 0.0787
+0.00%
$ 46.86 million $ 251,575
4:52 AM $ 0.0787
+0.00%
$ 46.86 million $ 251,575
4:51 AM $ 0.0787
+0.00%
$ 46.86 million $ 251,575
4:50 AM $ 0.0787
+0.00%
$ 46.86 million $ 251,575
4:49 AM $ 0.079
+0.01%
$ 47.05 million $ 253,973
4:48 AM $ 0.079
+0.00%
$ 47.05 million $ 253,939
4:47 AM $ 0.079
+0.00%
$ 47.05 million $ 253,939
4:46 AM $ 0.079
+0.00%
$ 47.05 million $ 253,939
4:45 AM $ 0.079
+0.00%
$ 47.05 million $ 253,939
4:44 AM $ 0.079
+0.01%
$ 47.04 million $ 253,916
4:43 AM $ 0.079
+0.00%
$ 47.04 million $ 253,916
4:42 AM $ 0.079
+0.00%
$ 47.04 million $ 253,916
4:41 AM $ 0.079
+0.00%
$ 47.04 million $ 253,916
4:40 AM $ 0.079
+0.00%
$ 47.04 million $ 253,916
4:39 AM $ 0.079
+0.01%
$ 47.04 million $ 253,916
4:38 AM $ 0.079
+0.00%
$ 47.04 million $ 253,772
4:37 AM $ 0.079
+0.00%
$ 47.04 million $ 253,772
4:36 AM $ 0.079
+0.00%
$ 47.04 million $ 253,772
4:35 AM $ 0.079
+0.00%
$ 47.04 million $ 253,772
4:34 AM $ 0.0786
+0.00%
$ 46.79 million $ 253,772
4:33 AM $ 0.0786
+0.00%
$ 46.79 million $ 249,585
4:32 AM $ 0.0786
+0.00%
$ 46.79 million $ 249,585
4:31 AM $ 0.0786
+0.00%
$ 46.79 million $ 249,585
4:30 AM $ 0.0786
+0.00%
$ 46.79 million $ 249,585
4:29 AM $ 0.0786
+0.04%
$ 46.79 million $ 249,585
4:28 AM $ 0.0785
+0.00%
$ 46.79 million $ 249,494
4:27 AM $ 0.0785
+0.00%
$ 46.79 million $ 249,494
4:26 AM $ 0.0785
+0.00%
$ 46.79 million $ 249,494
4:25 AM $ 0.0785
+0.00%
$ 46.79 million $ 249,494
4:24 AM $ 0.0785
+0.02%
$ 46.77 million $ 249,494
4:23 AM $ 0.0785
+0.00%
$ 46.77 million $ 249,373
4:22 AM $ 0.0785
+0.00%
$ 46.77 million $ 249,372
4:21 AM $ 0.0785
+0.00%
$ 46.77 million $ 249,372
4:20 AM $ 0.0785
+0.00%
$ 46.77 million $ 249,372
4:19 AM $ 0.0785
+0.00%
$ 46.76 million $ 249,372
4:18 AM $ 0.0785
+0.00%
$ 46.76 million $ 248,355
4:17 AM $ 0.0785
+0.00%
$ 46.76 million $ 248,355