PURR Historical Data

PURR Page 11
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $0.112
+1.06%
$67.18 million $40,953
Apr 22, 2025 $0.111
+15.60%
$66.48 million $101,022
Apr 21, 2025 $0.0961
+5.51%
$57.5 million $88,505
Apr 20, 2025 $0.0915
-5.00%
$54.73 million $87,978
Apr 19, 2025 $0.0963
+0.53%
$57.6 million $825,090
Apr 18, 2025 $0.0958
-1.24%
$57.3 million $81,818
Apr 17, 2025 $0.0969
+1.85%
$57.97 million $87,715
Apr 16, 2025 $0.0949
-0.27%
$56.76 million $649,051
Apr 15, 2025 $0.0952
-4.57%
$56.97 million $18,104
Apr 14, 2025 $0.0998
+5.18%
$59.7 million $72,471
Apr 13, 2025 $0.0949
-9.63%
$56.75 million $90,912
Apr 12, 2025 $0.105
+15.55%
$62.81 million $89,834
Apr 11, 2025 $0.0909
+7.87%
$54.4 million $51,200
Apr 10, 2025 $0.0838
+5.89%
$50.15 million $59,548
Apr 9, 2025 $0.0792
+17.24%
$47.36 million $21,159
Apr 8, 2025 $0.0675
-6.33%
$40.39 million $18,874
Apr 7, 2025 $0.0721
-0.80%
$43.12 million $25,261
Apr 6, 2025 $0.0726
-7.28%
$43.45 million $15,128
Apr 5, 2025 $0.0781
-1.59%
$46.72 million $19,277
Apr 4, 2025 $0.0794
+0.22%
$47.47 million $39,478
Apr 3, 2025 $0.0783
-5.25%
$46.81 million $46,227
Apr 2, 2025 $0.0822
-11.29%
$49.19 million $29,799
Apr 1, 2025 $0.0921
-6.64%
$55.08 million $19,295
Mar 31, 2025 $0.0982
+21.03%
$58.74 million $13,155
Mar 30, 2025 $0.0811
-2.85%
$48.53 million $17,488
Mar 29, 2025 $0.0834
-4.75%
$49.91 million $26,573
Mar 28, 2025 $0.0876
-11.55%
$52.43 million $18,067
Mar 27, 2025 $0.0993
+2.40%
$59.38 million $22,243
Mar 26, 2025 $0.0969
-23.46%
$57.99 million $77,244
Mar 25, 2025 $0.127
-4.90%
$75.77 million $26,401
Mar 24, 2025 $0.133
-4.44%
$79.67 million $48,189
Mar 23, 2025 $0.14
+9.49%
$83.51 million $38,307
Mar 22, 2025 $0.127
+8.43%
$76.26 million $30,769
Mar 21, 2025 $0.118
+33.75%
$70.33 million $73,015
Mar 20, 2025 $0.0879
-2.90%
$52.59 million $22,759
Mar 19, 2025 $0.0905
+7.89%
$54.16 million $30,410
Mar 18, 2025 $0.0839
+1.57%
$50.2 million $12,258
Mar 17, 2025 $0.0826
+2.40%
$49.42 million $19,047
Mar 16, 2025 $0.0807
-8.81%
$48.27 million $21,608
Mar 15, 2025 $0.0885
+1.93%
$52.93 million $14,275
Mar 14, 2025 $0.0869
+14.30%
$51.96 million $26,076
Mar 13, 2025 $0.076
-0.22%
$45.46 million $23,617
Mar 12, 2025 $0.0761
+0.12%
$45.52 million $32,555
Mar 11, 2025 $0.076
+6.77%
$45.47 million $31,462
Mar 10, 2025 $0.0712
-6.91%
$42.58 million $23,738
Mar 9, 2025 $0.0765
-4.22%
$45.76 million $23,642
Mar 8, 2025 $0.0799
-8.28%
$47.79 million $18,322
Mar 7, 2025 $0.0871
-3.36%
$52.1 million $23,507
Mar 6, 2025 $0.0901
-3.07%
$53.91 million $17,116
Mar 5, 2025 $0.093
-3.86%
$55.64 million $24,092