PURR Historical Data

PURR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 PM $ 0.0894
-0.15%
$ 53.19 million $ 736,223
Jul 8, 5 PM $ 0.0895
+0.02%
$ 53.27 million $ 720,254
Jul 8, 4 PM $ 0.0895
+0.16%
$ 53.26 million $ 728,387
Jul 8, 3 PM $ 0.0893
-1.25%
$ 53.18 million $ 817,149
Jul 8, 2 PM $ 0.0905
+0.31%
$ 53.85 million $ 822,574
Jul 8, 1 PM $ 0.0902
-1.76%
$ 53.68 million $ 803,554
Jul 8, 12 PM $ 0.0918
+0.62%
$ 54.64 million $ 754,029
Jul 8, 11 AM $ 0.0912
+0.78%
$ 54.3 million $ 773,636
Jul 8, 10 AM $ 0.0905
-0.06%
$ 53.89 million $ 764,936
Jul 8, 9 AM $ 0.0906
-0.81%
$ 53.92 million $ 773,663
Jul 8, 8 AM $ 0.0913
-0.49%
$ 54.36 million $ 769,022
Jul 8, 7 AM $ 0.0918
+0.18%
$ 54.63 million $ 705,814
Jul 8, 6 AM $ 0.0916
-0.35%
$ 54.53 million $ 724,456
Jul 8, 5 AM $ 0.0919
-0.17%
$ 54.72 million $ 729,343
Jul 8, 4 AM $ 0.0921
-0.48%
$ 54.82 million $ 719,702
Jul 8, 3 AM $ 0.0925
+0.27%
$ 55.08 million $ 730,957
Jul 8, 2 AM $ 0.0923
-0.17%
$ 54.93 million $ 733,188
Jul 8, 1 AM $ 0.0924
-3.18%
$ 55.03 million $ 685,102
Jul 8, 12 AM $ 0.0955
+0.20%
$ 56.84 million $ 622,050
Jul 7, 11 PM $ 0.0953
+0.04%
$ 56.72 million $ 628,428
Jul 7, 10 PM $ 0.0953
+0.09%
$ 56.7 million $ 621,964
Jul 7, 9 PM $ 0.0952
-0.72%
$ 56.65 million $ 622,649
Jul 7, 8 PM $ 0.0959
-0.78%
$ 57.06 million $ 587,782
Jul 7, 7 PM $ 0.0966
-2.15%
$ 57.51 million $ 608,191
Jul 7, 6 PM $ 0.0987
-1.39%
$ 58.77 million $ 550,285
Jul 7, 5 PM $ 0.1
+0.41%
$ 59.6 million $ 542,611
Jul 7, 4 PM $ 0.0997
+1.06%
$ 59.36 million $ 537,590
Jul 7, 3 PM $ 0.0987
+2.99%
$ 58.73 million $ 454,210
Jul 7, 2 PM $ 0.0958
-0.79%
$ 57.03 million $ 416,885
Jul 7, 1 PM $ 0.0966
-0.75%
$ 57.48 million $ 409,648
Jul 7, 12 PM $ 0.0973
+1.04%
$ 57.92 million $ 434,172
Jul 7, 11 AM $ 0.0963
-0.07%
$ 57.32 million $ 494,377
Jul 7, 10 AM $ 0.0964
+0.59%
$ 57.36 million $ 494,087
Jul 7, 9 AM $ 0.0958
+0.29%
$ 57.03 million $ 511,756
Jul 7, 8 AM $ 0.0955
+0.03%
$ 56.86 million $ 486,367
Jul 7, 7 AM $ 0.0955
+0.70%
$ 56.85 million $ 524,609
Jul 7, 6 AM $ 0.0948
+0.75%
$ 56.45 million $ 499,145
Jul 7, 5 AM $ 0.0941
-0.16%
$ 56.03 million $ 498,642
Jul 7, 4 AM $ 0.0943
-0.14%
$ 56.12 million $ 512,861
Jul 7, 3 AM $ 0.0944
-0.94%
$ 56.2 million $ 504,816
Jul 7, 2 AM $ 0.0953
-1.69%
$ 56.73 million $ 534,250
Jul 7, 1 AM $ 0.097
+0.33%
$ 57.71 million $ 526,081
Jul 7, 12 AM $ 0.0966
+0.53%
$ 57.52 million $ 510,744
Jul 6, 11 PM $ 0.0961
-0.65%
$ 57.21 million $ 524,289
Jul 6, 10 PM $ 0.0968
-0.61%
$ 57.59 million $ 547,318
Jul 6, 9 PM $ 0.0973
+0.66%
$ 57.94 million $ 564,725
Jul 6, 8 PM $ 0.0967
-0.19%
$ 57.56 million $ 561,844
Jul 6, 7 PM $ 0.0969
-0.40%
$ 57.67 million $ 566,952
Jul 6, 6 PM $ 0.0973
+0.21%
$ 57.9 million $ 572,387
Jul 6, 5 PM $ 0.0971
+1.13%
$ 57.78 million $ 571,125