PURR Historical Data

PURR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.0786
-0.81%
$ 46.84 million $ 248,772
Mar 29, 5 PM $ 0.0793
+0.04%
$ 47.22 million $ 230,350
Mar 29, 4 PM $ 0.0793
+0.27%
$ 47.2 million $ 237,247
Mar 29, 3 PM $ 0.079
+0.00%
$ 47.07 million $ 234,366
Mar 29, 2 PM $ 0.079
+0.63%
$ 47.07 million $ 240,680
Mar 29, 1 PM $ 0.0785
-0.35%
$ 46.78 million $ 233,778
Mar 29, 12 PM $ 0.0788
-0.26%
$ 46.94 million $ 256,757
Mar 29, 11 AM $ 0.079
-0.16%
$ 47.07 million $ 281,145
Mar 29, 10 AM $ 0.0792
-0.56%
$ 47.14 million $ 285,413
Mar 29, 9 AM $ 0.0796
-0.19%
$ 47.41 million $ 279,514
Mar 29, 8 AM $ 0.0797
+0.55%
$ 47.49 million $ 283,418
Mar 29, 7 AM $ 0.0793
-0.76%
$ 47.23 million $ 302,095
Mar 29, 6 AM $ 0.0799
+0.78%
$ 47.59 million $ 335,704
Mar 29, 5 AM $ 0.0793
-0.14%
$ 47.23 million $ 352,321
Mar 29, 4 AM $ 0.0794
-0.46%
$ 47.29 million $ 351,407
Mar 29, 3 AM $ 0.0798
+0.66%
$ 47.51 million $ 353,792
Mar 29, 2 AM $ 0.0793
+0.36%
$ 47.2 million $ 349,042
Mar 29, 1 AM $ 0.079
-0.23%
$ 47.03 million $ 356,298
Mar 29, 12 AM $ 0.0792
-0.02%
$ 47.14 million $ 341,673
Mar 28, 11 PM $ 0.0792
-0.75%
$ 47.15 million $ 345,518
Mar 28, 10 PM $ 0.0798
-0.14%
$ 47.51 million $ 340,481
Mar 28, 9 PM $ 0.0799
-0.04%
$ 47.57 million $ 352,680
Mar 28, 8 PM $ 0.0799
+0.21%
$ 47.6 million $ 356,405
Mar 28, 7 PM $ 0.0798
-0.20%
$ 47.5 million $ 378,382
Mar 28, 6 PM $ 0.0799
+0.41%
$ 47.59 million $ 367,063
Mar 28, 5 PM $ 0.0796
+0.25%
$ 47.4 million $ 370,023
Mar 28, 4 PM $ 0.0794
-0.69%
$ 47.28 million $ 355,581
Mar 28, 3 PM $ 0.0799
+0.84%
$ 47.61 million $ 358,488
Mar 28, 2 PM $ 0.0793
-0.61%
$ 47.21 million $ 363,190
Mar 28, 1 PM $ 0.0798
+0.04%
$ 47.5 million $ 359,696
Mar 28, 12 PM $ 0.0797
+0.00%
$ 47.48 million $ 319,038
Mar 28, 11 AM $ 0.0797
-0.25%
$ 47.48 million $ 309,359
Mar 28, 10 AM $ 0.0799
-0.02%
$ 47.6 million $ 329,879
Mar 28, 9 AM $ 0.0799
+0.73%
$ 47.61 million $ 327,972
Mar 28, 8 AM $ 0.0794
+0.09%
$ 47.27 million $ 338,768
Mar 28, 7 AM $ 0.0793
+0.62%
$ 47.23 million $ 336,553
Mar 28, 6 AM $ 0.0788
+1.29%
$ 46.94 million $ 335,617
Mar 28, 5 AM $ 0.0778
-0.87%
$ 46.34 million $ 368,593
Mar 28, 4 AM $ 0.0785
+0.02%
$ 46.74 million $ 385,478
Mar 28, 3 AM $ 0.0785
+1.14%
$ 46.73 million $ 471,061
Mar 28, 2 AM $ 0.0776
+0.65%
$ 46.21 million $ 484,409
Mar 28, 1 AM $ 0.0771
-0.82%
$ 45.91 million $ 493,479
Mar 28, 12 AM $ 0.0777
-0.99%
$ 46.28 million $ 513,124
Mar 27, 11 PM $ 0.0785
-0.07%
$ 46.75 million $ 514,659
Mar 27, 10 PM $ 0.0785
-0.82%
$ 46.78 million $ 510,940
Mar 27, 9 PM $ 0.0792
+0.11%
$ 47.17 million $ 505,948
Mar 27, 8 PM $ 0.0791
+0.73%
$ 47.12 million $ 499,792
Mar 27, 7 PM $ 0.0785
+0.30%
$ 46.78 million $ 496,046
Mar 27, 6 PM $ 0.0783
-0.05%
$ 46.64 million $ 509,019
Mar 27, 5 PM $ 0.0783
-0.51%
$ 46.66 million $ 510,040