PURR Historical Data

PURR Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 0.12
-5.78%
$ 71.67 million $ 8.9 million
May 21, 5 PM $ 0.128
+3.01%
$ 76.05 million $ 8.65 million
May 21, 4 PM $ 0.124
-5.73%
$ 73.83 million $ 8.38 million
May 21, 3 PM $ 0.132
+13.40%
$ 78.32 million $ 7.77 million
May 21, 2 PM $ 0.116
+2.74%
$ 69.06 million $ 6.83 million
May 21, 1 PM $ 0.113
+3.99%
$ 67.22 million $ 6.46 million
May 21, 12 PM $ 0.109
+0.20%
$ 64.63 million $ 6.58 million
May 21, 11 AM $ 0.108
-2.25%
$ 64.5 million $ 6.64 million
May 21, 10 AM $ 0.111
-0.11%
$ 65.99 million $ 6.57 million
May 21, 9 AM $ 0.111
-2.15%
$ 66.06 million $ 5.99 million
May 21, 8 AM $ 0.113
+3.56%
$ 67.51 million $ 5.84 million
May 21, 7 AM $ 0.109
+3.48%
$ 65.19 million $ 5.7 million
May 21, 6 AM $ 0.106
+0.27%
$ 63 million $ 5.63 million
May 21, 5 AM $ 0.106
-3.00%
$ 62.83 million $ 5.57 million
May 21, 4 AM $ 0.109
+0.40%
$ 64.77 million $ 5.58 million
May 21, 3 AM $ 0.108
+2.25%
$ 64.51 million $ 5.55 million
May 21, 2 AM $ 0.106
-3.71%
$ 63.09 million $ 5.76 million
May 21, 1 AM $ 0.11
-3.89%
$ 65.52 million $ 5.77 million
May 21, 12 AM $ 0.114
+5.02%
$ 68.18 million $ 5.46 million
May 20, 11 PM $ 0.109
+5.11%
$ 64.92 million $ 5.12 million
May 20, 10 PM $ 0.104
+4.06%
$ 61.76 million $ 4.76 million
May 20, 9 PM $ 0.0997
+4.04%
$ 59.36 million $ 4.6 million
May 20, 8 PM $ 0.0958
-5.79%
$ 57.05 million $ 4.53 million
May 20, 7 PM $ 0.102
-5.75%
$ 60.56 million $ 4.41 million
May 20, 6 PM $ 0.108
+2.01%
$ 64.26 million $ 3.85 million
May 20, 5 PM $ 0.106
+2.39%
$ 62.99 million $ 3.77 million
May 20, 4 PM $ 0.103
+0.68%
$ 61.52 million $ 3.83 million
May 20, 3 PM $ 0.103
+7.19%
$ 61.1 million $ 3.56 million
May 20, 2 PM $ 0.0957
+1.70%
$ 57 million $ 2.8 million
May 20, 1 PM $ 0.0941
+1.24%
$ 56.05 million $ 2.75 million
May 20, 12 PM $ 0.093
+4.04%
$ 55.36 million $ 2.59 million
May 20, 11 AM $ 0.0894
-1.42%
$ 53.21 million $ 2.36 million
May 20, 10 AM $ 0.0906
+1.42%
$ 53.98 million $ 2.37 million
May 20, 9 AM $ 0.0894
+2.03%
$ 53.22 million $ 2.34 million
May 20, 8 AM $ 0.0876
+0.87%
$ 52.16 million $ 2.38 million
May 20, 7 AM $ 0.0868
-1.70%
$ 51.71 million $ 2.41 million
May 20, 6 AM $ 0.0883
-1.09%
$ 52.6 million $ 2.39 million
May 20, 5 AM $ 0.0893
+0.19%
$ 53.18 million $ 2.37 million
May 20, 4 AM $ 0.0891
+2.76%
$ 53.08 million $ 2.21 million
May 20, 3 AM $ 0.0868
+3.01%
$ 51.66 million $ 2.38 million
May 20, 2 AM $ 0.0842
+1.98%
$ 50.15 million $ 2.08 million
May 20, 1 AM $ 0.0826
-1.65%
$ 49.17 million $ 1.97 million
May 20, 12 AM $ 0.084
-1.24%
$ 50 million $ 1.98 million
May 19, 11 PM $ 0.085
-0.12%
$ 50.63 million $ 1.96 million
May 19, 10 PM $ 0.0851
+3.17%
$ 50.69 million $ 1.89 million
May 19, 9 PM $ 0.0825
+1.43%
$ 49.13 million $ 1.8 million
May 19, 8 PM $ 0.0813
-4.35%
$ 48.44 million $ 1.86 million
May 19, 7 PM $ 0.085
-0.26%
$ 50.64 million $ 1.77 million
May 19, 6 PM $ 0.0853
+0.33%
$ 50.77 million $ 1.77 million
May 19, 5 PM $ 0.085
+3.98%
$ 50.61 million $ 1.6 million