PURR Historical Data

PURR Page 11
Download
Date Close Price change Market cap Trading volume
6:37 AM $ 0.0628
-0.46%
$ 37.38 million $ 527,488
6:36 AM $ 0.0631
+0.01%
$ 37.38 million $ 548,544
6:35 AM $ 0.0631
+0.00%
$ 37.38 million $ 547,459
6:34 AM $ 0.0626
+0.00%
$ 37.27 million $ 547,386
6:33 AM $ 0.0629
+0.00%
$ 37.27 million $ 543,300
6:32 AM $ 0.0626
+0.03%
$ 37.27 million $ 542,976
6:31 AM $ 0.0625
+0.10%
$ 37.27 million $ 543,081
6:30 AM $ 0.0625
+0.00%
$ 37.27 million $ 543,002
6:29 AM $ 0.0625
+0.00%
$ 37.18 million $ 540,403
6:28 AM $ 0.0625
+0.23%
$ 37.18 million $ 537,190
6:27 AM $ 0.0623
-0.23%
$ 37.18 million $ 536,816
6:26 AM $ 0.0625
+0.00%
$ 37.18 million $ 536,602
6:25 AM $ 0.0625
+0.00%
$ 37.18 million $ 536,518
6:24 AM $ 0.0622
+0.00%
$ 37.05 million $ 536,198
6:23 AM $ 0.0622
+0.00%
$ 37.05 million $ 535,799
6:22 AM $ 0.0622
+0.01%
$ 37.05 million $ 535,461
6:21 AM $ 0.0622
+0.00%
$ 37.05 million $ 535,127
6:20 AM $ 0.0622
+0.00%
$ 37.05 million $ 538,110
6:19 AM $ 0.0622
+0.00%
$ 37.03 million $ 537,772
6:18 AM $ 0.0622
+0.00%
$ 37.03 million $ 537,394
6:17 AM $ 0.0622
-0.40%
$ 37.03 million $ 537,052
6:16 AM $ 0.0625
+0.00%
$ 37.03 million $ 536,807
6:15 AM $ 0.0622
+0.00%
$ 37.03 million $ 536,647
6:14 AM $ 0.062
+0.00%
$ 36.9 million $ 535,884
6:13 AM $ 0.062
+0.00%
$ 36.9 million $ 535,873
6:12 AM $ 0.062
+0.14%
$ 36.9 million $ 535,814
6:11 AM $ 0.0619
+0.00%
$ 36.9 million $ 543,855
6:10 AM $ 0.0622
+0.00%
$ 36.9 million $ 543,828
6:09 AM $ 0.0619
-0.47%
$ 36.84 million $ 543,727
6:08 AM $ 0.0622
+0.00%
$ 36.84 million $ 541,625
6:07 AM $ 0.0619
+0.00%
$ 36.84 million $ 541,523
6:06 AM $ 0.0619
+0.00%
$ 36.84 million $ 547,534
6:05 AM $ 0.0619
+0.01%
$ 36.84 million $ 547,395
6:04 AM $ 0.0619
+0.03%
$ 36.83 million $ 547,266
6:03 AM $ 0.0619
-0.01%
$ 36.83 million $ 547,209
6:02 AM $ 0.0619
+0.02%
$ 36.83 million $ 547,122
6:01 AM $ 0.0618
+0.00%
$ 36.83 million $ 558,666
6:00 AM $ 0.0618
+0.00%
$ 36.83 million $ 558,610
5:59 AM $ 0.0618
+0.00%
$ 36.81 million $ 558,558
5:58 AM $ 0.0618
+0.00%
$ 36.81 million $ 558,456
5:57 AM $ 0.0622
+0.62%
$ 36.81 million $ 558,389
5:56 AM $ 0.0618
+0.00%
$ 36.81 million $ 558,274
5:55 AM $ 0.0616
+0.03%
$ 36.81 million $ 552,121
5:54 AM $ 0.0616
+0.00%
$ 36.66 million $ 551,045
5:53 AM $ 0.0618
+0.00%
$ 36.66 million $ 550,981
5:52 AM $ 0.0616
+0.02%
$ 36.66 million $ 550,931
5:51 AM $ 0.0616
+0.00%
$ 36.66 million $ 550,878
5:50 AM $ 0.0615
+0.00%
$ 36.66 million $ 550,936
5:49 AM $ 0.0615
-0.28%
$ 36.61 million $ 550,870
5:48 AM $ 0.0617
+0.63%
$ 36.61 million $ 550,782