PURR Historical Data

PURR Page 11
Download
Date Close Price change Market cap Trading volume
5:51 AM $ 0.0788
+0.00%
$ 46.94 million $ 246,612
5:50 AM $ 0.0788
+0.00%
$ 46.94 million $ 246,612
5:49 AM $ 0.0788
+0.00%
$ 46.95 million $ 246,612
5:48 AM $ 0.0788
+0.00%
$ 46.95 million $ 246,804
5:47 AM $ 0.0788
+0.00%
$ 46.95 million $ 246,804
5:46 AM $ 0.0788
+0.00%
$ 46.95 million $ 246,804
5:45 AM $ 0.0788
+0.00%
$ 46.95 million $ 246,804
5:44 AM $ 0.0788
+0.01%
$ 46.95 million $ 246,799
5:43 AM $ 0.0788
+0.00%
$ 46.95 million $ 246,766
5:42 AM $ 0.0788
+0.00%
$ 46.95 million $ 246,766
5:41 AM $ 0.0788
+0.00%
$ 46.95 million $ 246,766
5:40 AM $ 0.0788
+0.00%
$ 46.95 million $ 246,766
5:39 AM $ 0.0788
+0.00%
$ 46.94 million $ 246,794
5:38 AM $ 0.0788
+0.00%
$ 46.94 million $ 246,794
5:37 AM $ 0.0788
+0.00%
$ 46.94 million $ 246,794
5:36 AM $ 0.0788
+0.00%
$ 46.94 million $ 246,794
5:35 AM $ 0.0788
+0.00%
$ 46.94 million $ 250,289
5:34 AM $ 0.0788
-0.50%
$ 46.95 million $ 250,289
5:33 AM $ 0.0792
+0.00%
$ 46.95 million $ 250,227
5:32 AM $ 0.0792
+0.00%
$ 46.95 million $ 250,227
5:31 AM $ 0.0792
+0.00%
$ 46.95 million $ 250,227
5:30 AM $ 0.0792
+0.00%
$ 46.95 million $ 250,227
5:29 AM $ 0.0792
+0.00%
$ 47.18 million $ 250,227
5:28 AM $ 0.0792
+0.00%
$ 47.18 million $ 250,232
5:27 AM $ 0.0792
+0.00%
$ 47.18 million $ 250,232
5:26 AM $ 0.0792
+0.00%
$ 47.18 million $ 250,232
5:25 AM $ 0.0792
+0.00%
$ 47.18 million $ 250,232
5:24 AM $ 0.0792
+0.03%
$ 47.18 million $ 250,232
5:23 AM $ 0.0792
+0.00%
$ 47.18 million $ 250,285
5:22 AM $ 0.0792
+0.00%
$ 47.18 million $ 250,285
5:21 AM $ 0.0792
+0.00%
$ 47.18 million $ 250,285
5:20 AM $ 0.0792
+0.00%
$ 47.18 million $ 250,285
5:19 AM $ 0.0792
+0.64%
$ 47.17 million $ 251,620
5:18 AM $ 0.0787
+0.00%
$ 47.17 million $ 251,620
5:17 AM $ 0.0787
+0.00%
$ 47.17 million $ 251,620
5:16 AM $ 0.0787
+0.00%
$ 47.17 million $ 251,620
5:15 AM $ 0.0787
+0.00%
$ 47.17 million $ 251,620
5:14 AM $ 0.0787
+0.00%
$ 46.87 million $ 251,625
5:13 AM $ 0.0787
+0.00%
$ 46.87 million $ 251,625
5:12 AM $ 0.0787
+0.00%
$ 46.87 million $ 251,625
5:11 AM $ 0.0787
+0.00%
$ 46.87 million $ 251,625
5:10 AM $ 0.0787
+0.00%
$ 46.87 million $ 251,625
5:09 AM $ 0.0787
+0.00%
$ 46.87 million $ 251,625
5:08 AM $ 0.0787
+0.00%
$ 46.87 million $ 251,531
5:07 AM $ 0.0787
+0.00%
$ 46.87 million $ 251,531
5:06 AM $ 0.0787
+0.00%
$ 46.87 million $ 251,531
5:05 AM $ 0.0787
+0.00%
$ 46.87 million $ 251,531
5:04 AM $ 0.0787
+0.08%
$ 46.87 million $ 251,583
5:03 AM $ 0.0786
+0.00%
$ 46.87 million $ 251,530
5:02 AM $ 0.0786
+0.00%
$ 46.87 million $ 251,530