PURR Historical Data

PURR Page 11
Download
Date Close Price change Market cap Trading volume
7:17 AM $ 0.0842
+0.00%
$ 50.12 million $ 1.2 million
7:16 AM $ 0.0842
+0.00%
$ 50.12 million $ 1.2 million
7:15 AM $ 0.0842
+0.00%
$ 50.12 million $ 1.2 million
7:14 AM $ 0.0842
+0.00%
$ 50.11 million $ 1.2 million
7:13 AM $ 0.0842
+0.00%
$ 50.11 million $ 1.2 million
7:12 AM $ 0.0842
+0.00%
$ 50.11 million $ 1.2 million
7:10 AM $ 0.0842
+0.00%
$ 50.11 million $ 1.2 million
7:09 AM $ 0.0842
+0.00%
$ 50.11 million $ 1.2 million
7:08 AM $ 0.0842
+0.00%
$ 50.11 million $ 1.2 million
7:06 AM $ 0.0842
+0.00%
$ 50.11 million $ 1.2 million
7:05 AM $ 0.0842
+0.00%
$ 50.11 million $ 1.2 million
7:04 AM $ 0.0842
-0.57%
$ 50.11 million $ 1.2 million
7:03 AM $ 0.0847
+0.00%
$ 50.11 million $ 1.2 million
7:02 AM $ 0.0847
+0.00%
$ 50.11 million $ 1.2 million
7:00 AM $ 0.0847
+0.00%
$ 50.11 million $ 1.2 million
6:59 AM $ 0.0847
+0.00%
$ 50.4 million $ 1.2 million
6:58 AM $ 0.0847
+0.00%
$ 50.4 million $ 1.2 million
6:56 AM $ 0.0847
+0.00%
$ 50.4 million $ 1.2 million
6:54 AM $ 0.0847
+0.00%
$ 50.4 million $ 1.2 million
6:53 AM $ 0.0847
+0.00%
$ 50.4 million $ 1.2 million
6:52 AM $ 0.0847
+0.00%
$ 50.4 million $ 1.2 million
6:51 AM $ 0.0847
+0.00%
$ 50.4 million $ 1.2 million
6:50 AM $ 0.0847
+0.00%
$ 50.4 million $ 1.2 million
6:49 AM $ 0.0847
-0.33%
$ 50.4 million $ 1.2 million
6:48 AM $ 0.0849
+0.00%
$ 50.4 million $ 1.2 million
6:47 AM $ 0.0849
+0.00%
$ 50.4 million $ 1.2 million
6:46 AM $ 0.0849
+0.00%
$ 50.4 million $ 1.2 million
6:45 AM $ 0.0849
+0.00%
$ 50.4 million $ 1.2 million
6:44 AM $ 0.0849
+0.00%
$ 50.57 million $ 1.2 million
6:42 AM $ 0.0849
+0.00%
$ 50.57 million $ 1.2 million
6:40 AM $ 0.0849
+0.00%
$ 50.57 million $ 1.2 million
6:39 AM $ 0.0849
+0.00%
$ 50.57 million $ 1.2 million
6:38 AM $ 0.0849
+0.00%
$ 50.57 million $ 1.2 million
6:36 AM $ 0.0849
+0.00%
$ 50.57 million $ 1.2 million
6:35 AM $ 0.0849
+0.00%
$ 50.57 million $ 1.2 million
6:34 AM $ 0.0849
+0.25%
$ 50.57 million $ 1.21 million
6:33 AM $ 0.0847
+0.00%
$ 50.57 million $ 1.21 million
6:32 AM $ 0.0847
+0.00%
$ 50.57 million $ 1.21 million
6:31 AM $ 0.0847
+0.00%
$ 50.57 million $ 1.21 million
6:30 AM $ 0.0847
+0.00%
$ 50.57 million $ 1.21 million
6:29 AM $ 0.0847
+0.00%
$ 50.44 million $ 1.21 million
6:28 AM $ 0.0847
+0.00%
$ 50.44 million $ 1.21 million
6:27 AM $ 0.0847
+0.00%
$ 50.44 million $ 1.21 million
6:26 AM $ 0.0847
-0.01%
$ 50.44 million $ 1.21 million
6:25 AM $ 0.0847
+0.00%
$ 50.44 million $ 1.21 million
6:24 AM $ 0.0847
+0.00%
$ 50.44 million $ 1.21 million
6:23 AM $ 0.0847
+0.00%
$ 50.44 million $ 1.21 million
6:22 AM $ 0.0847
+0.00%
$ 50.44 million $ 1.21 million
6:21 AM $ 0.0847
-0.01%
$ 50.44 million $ 1.21 million
6:20 AM $ 0.0847
+0.00%
$ 50.44 million $ 1.21 million