Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PURR Historical Data

PURR Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2025 $0.0949
-9.63%
$56.75 million $90,912
Apr 12, 2025 $0.105
+15.55%
$62.81 million $89,834
Apr 11, 2025 $0.0909
+7.87%
$54.4 million $51,200
Apr 10, 2025 $0.0838
+5.89%
$50.15 million $59,548
Apr 9, 2025 $0.0792
+17.24%
$47.36 million $21,159
Apr 8, 2025 $0.0675
-6.33%
$40.39 million $18,874
Apr 7, 2025 $0.0721
-0.80%
$43.12 million $25,261
Apr 6, 2025 $0.0726
-7.28%
$43.45 million $15,128
Apr 5, 2025 $0.0781
-1.59%
$46.72 million $19,277
Apr 4, 2025 $0.0794
+0.22%
$47.47 million $39,478
Apr 3, 2025 $0.0783
-5.25%
$46.81 million $46,227
Apr 2, 2025 $0.0822
-11.29%
$49.19 million $29,799
Apr 1, 2025 $0.0921
-6.64%
$55.08 million $19,295
Mar 31, 2025 $0.0982
+21.03%
$58.74 million $13,155
Mar 30, 2025 $0.0811
-2.85%
$48.53 million $17,488
Mar 29, 2025 $0.0834
-4.75%
$49.91 million $26,573
Mar 28, 2025 $0.0876
-11.55%
$52.43 million $18,067
Mar 27, 2025 $0.0993
+2.40%
$59.38 million $22,243
Mar 26, 2025 $0.0969
-23.46%
$57.99 million $77,244
Mar 25, 2025 $0.127
-4.90%
$75.77 million $26,401
Mar 24, 2025 $0.133
-4.44%
$79.67 million $48,189
Mar 23, 2025 $0.14
+9.49%
$83.51 million $38,307
Mar 22, 2025 $0.127
+8.43%
$76.26 million $30,769
Mar 21, 2025 $0.118
+33.75%
$70.33 million $73,015
Mar 20, 2025 $0.0879
-2.90%
$52.59 million $22,759
Mar 19, 2025 $0.0905
+7.89%
$54.16 million $30,410
Mar 18, 2025 $0.0839
+1.57%
$50.2 million $12,258
Mar 17, 2025 $0.0826
+2.40%
$49.42 million $19,047
Mar 16, 2025 $0.0807
-8.81%
$48.27 million $21,608
Mar 15, 2025 $0.0885
+1.93%
$52.93 million $14,275
Mar 14, 2025 $0.0869
+14.30%
$51.96 million $26,076
Mar 13, 2025 $0.076
-0.22%
$45.46 million $23,617
Mar 12, 2025 $0.0761
+0.12%
$45.52 million $32,555
Mar 11, 2025 $0.076
+6.77%
$45.47 million $31,462
Mar 10, 2025 $0.0712
-6.91%
$42.58 million $23,738
Mar 9, 2025 $0.0765
-4.22%
$45.76 million $23,642
Mar 8, 2025 $0.0799
-8.28%
$47.79 million $18,322
Mar 7, 2025 $0.0871
-3.36%
$52.1 million $23,507
Mar 6, 2025 $0.0901
-3.07%
$53.91 million $17,116
Mar 5, 2025 $0.093
-3.86%
$55.64 million $24,092
Mar 4, 2025 $0.0967
+10.23%
$57.87 million $39,002
Mar 3, 2025 $0.0878
-16.84%
$52.5 million $78,522
Mar 2, 2025 $0.106
+9.51%
$63.13 million $64,807
Mar 1, 2025 $0.0964
-0.82%
$57.64 million $70,406
Feb 28, 2025 $0.0977
-5.38%
$58.46 million $89,181
Feb 27, 2025 $0.103
+10.24%
$61.78 million $70,133
Feb 26, 2025 $0.0937
-4.60%
$56.04 million $104,022
Feb 25, 2025 $0.0988
+0.50%
$59.09 million $117,305
Feb 24, 2025 $0.0984
-23.19%
$58.84 million $71,016
Feb 23, 2025 $0.128
-2.56%
$76.56 million $74,600