PURR Historical Data

PURR Page 12
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $0.0967
+10.23%
$57.87 million $39,002
Mar 3, 2025 $0.0878
-16.84%
$52.5 million $78,522
Mar 2, 2025 $0.106
+9.51%
$63.13 million $64,807
Mar 1, 2025 $0.0964
-0.82%
$57.64 million $70,406
Feb 28, 2025 $0.0977
-5.38%
$58.46 million $89,181
Feb 27, 2025 $0.103
+10.24%
$61.78 million $70,133
Feb 26, 2025 $0.0937
-4.60%
$56.04 million $104,022
Feb 25, 2025 $0.0988
+0.50%
$59.09 million $117,305
Feb 24, 2025 $0.0984
-23.19%
$58.84 million $71,016
Feb 23, 2025 $0.128
-2.56%
$76.56 million $74,600
Feb 22, 2025 $0.131
-1.66%
$78.57 million $93,878
Feb 21, 2025 $0.134
-3.79%
$79.89 million $55,682
Feb 20, 2025 $0.139
+8.36%
$83.03 million $84,306
Feb 19, 2025 $0.128
-3.34%
$76.62 million $49,772
Feb 18, 2025 $0.132
-9.09%
$79.05 million $82,996
Feb 17, 2025 $0.145
-5.63%
$86.95 million $136,494
Feb 16, 2025 $0.154
+0.50%
$92.14 million $153,410
Feb 15, 2025 $0.151
-4.53%
$90.24 million $210,159
Feb 14, 2025 $0.158
+12.91%
$94.52 million $209,414
Feb 13, 2025 $0.141
+3.62%
$84.28 million $305,073
Feb 12, 2025 $0.137
+4.46%
$82.13 million $122,888
Feb 11, 2025 $0.131
-4.60%
$78.62 million $231,591
Feb 10, 2025 $0.138
+11.61%
$82.42 million $176,191
Feb 9, 2025 $0.127
-8.62%
$76.15 million $157,179
Feb 8, 2025 $0.139
+14.19%
$83.33 million $802,606
Feb 7, 2025 $0.122
-4.99%
$72.97 million $208,190
Feb 6, 2025 $0.129
-6.97%
$77.44 million $168,378
Feb 5, 2025 $0.139
+3.39%
$83.24 million $114,440
Feb 4, 2025 $0.135
-15.70%
$80.52 million $136,881
Feb 3, 2025 $0.16
+15.26%
$95.51 million $208,214
Feb 2, 2025 $0.139
-15.70%
$82.87 million $327,623
Feb 1, 2025 $0.164
-17.98%
$98.3 million $375,432
Jan 31, 2025 $0.203
-7.51%
$121.25 million $254,698
Jan 30, 2025 $0.22
+11.04%
$131.78 million $215,601
Jan 29, 2025 $0.198
+9.33%
$118.31 million $376,750
Jan 28, 2025 $0.181
-7.93%
$108.32 million $218,470
Jan 27, 2025 $0.198
+1.36%
$118.33 million $331,408
Jan 26, 2025 $0.193
-3.91%
$115.33 million $288,897
Jan 25, 2025 $0.201
-4.19%
$120.03 million $256,341
Jan 24, 2025 $0.209
-0.32%
$125.28 million $254,813
Jan 23, 2025 $0.213
-7.31%
$127.48 million $260,447
Jan 22, 2025 $0.23
-5.20%
$137.53 million $273,212
Jan 21, 2025 $0.242
+2.88%
$144.72 million $256,223
Jan 20, 2025 $0.236
+21.00%
$141.16 million $372,846
Jan 19, 2025 $0.195
-10.45%
$116.57 million $708,743
Jan 18, 2025 $0.218
-8.47%
$130.17 million $416,723
Jan 17, 2025 $0.238
+0.80%
$142.22 million $310,716
Jan 16, 2025 $0.236
-14.73%
$141.37 million $321,847
Jan 15, 2025 $0.277
+17.74%
$165.65 million $325,504
Jan 14, 2025 $0.235
+5.69%
$140.7 million $320,494