PURR Historical Data

PURR Page 12
Download
Date Close Price change Market cap Trading volume
Aug 13, 5 AM $0.0674
+1.68%
$40.12 million $357,369
Aug 13, 4 AM $0.0663
+0.95%
$39.45 million $335,205
Aug 13, 3 AM $0.0657
+0.02%
$39.07 million $327,997
Aug 13, 2 AM $0.0656
+0.07%
$39.07 million $329,711
Aug 13, 1 AM $0.0656
+0.70%
$39.04 million $339,993
Aug 13, 12 AM $0.0651
+0.98%
$38.77 million $359,951
Aug 12, 11 PM $0.0647
+0.06%
$38.48 million $348,805
Aug 12, 10 PM $0.0646
-0.64%
$38.46 million $348,341
Aug 12, 9 PM $0.065
-0.04%
$38.71 million $346,520
Aug 12, 8 PM $0.0651
-0.20%
$38.73 million $345,034
Aug 12, 7 PM $0.0652
-0.35%
$38.8 million $340,284
Aug 12, 6 PM $0.0654
-0.46%
$38.94 million $361,178
Aug 12, 5 PM $0.0657
+0.33%
$39.12 million $366,542
Aug 12, 4 PM $0.0655
+0.78%
$38.99 million $399,396
Aug 12, 3 PM $0.065
+0.92%
$38.69 million $399,567
Aug 12, 2 PM $0.0644
-0.18%
$38.33 million $376,877
Aug 12, 1 PM $0.0645
-0.72%
$38.4 million $367,428
Aug 12, 12 PM $0.065
-0.30%
$38.68 million $302,552
Aug 12, 11 AM $0.0652
+0.13%
$38.8 million $281,383
Aug 12, 10 AM $0.0651
-0.76%
$38.75 million $272,189
Aug 12, 9 AM $0.0656
+1.75%
$39.07 million $242,726
Aug 12, 8 AM $0.0645
-1.66%
$38.4 million $259,156
Aug 12, 7 AM $0.0656
+0.12%
$39.05 million $258,929
Aug 12, 6 AM $0.0655
+0.85%
$39 million $249,091
Aug 12, 5 AM $0.065
+0.66%
$38.67 million $256,060
Aug 12, 4 AM $0.0646
-0.68%
$38.42 million $256,252
Aug 12, 3 AM $0.065
+0.06%
$38.68 million $267,913
Aug 12, 2 AM $0.065
+0.36%
$38.66 million $272,496
Aug 12, 1 AM $0.0647
+0.60%
$38.52 million $265,209
Aug 12, 12 AM $0.0643
+0.81%
$38.29 million $252,688
Aug 11, 11 PM $0.0638
-0.35%
$37.98 million $252,286
Aug 11, 10 PM $0.064
+0.00%
$38.11 million $257,861
Aug 11, 9 PM $0.064
-0.07%
$38.11 million $260,571
Aug 11, 8 PM $0.0641
+0.15%
$38.13 million $260,566
Aug 11, 7 PM $0.064
+1.03%
$38.08 million $264,188
Aug 11, 6 PM $0.0633
+1.75%
$37.69 million $264,586
Aug 11, 5 PM $0.0622
-2.34%
$37.04 million $277,011
Aug 11, 4 PM $0.0637
-0.19%
$37.93 million $262,804
Aug 11, 3 PM $0.0638
-0.45%
$38 million $272,287
Aug 11, 2 PM $0.0641
-1.10%
$38.17 million $272,852
Aug 11, 1 PM $0.0649
-0.81%
$38.6 million $269,980
Aug 11, 12 PM $0.0654
-0.99%
$38.91 million $280,580
Aug 11, 11 AM $0.066
+0.26%
$39.3 million $287,594
Aug 11, 10 AM $0.0659
+1.06%
$39.2 million $285,406
Aug 11, 9 AM $0.0651
-0.11%
$38.77 million $275,073
Aug 11, 8 AM $0.0652
+0.56%
$38.82 million $257,187
Aug 11, 7 AM $0.0648
-0.34%
$38.55 million $244,534
Aug 11, 6 AM $0.065
-1.00%
$38.68 million $251,652
Aug 11, 5 AM $0.0656
+0.07%
$39.07 million $253,436
Aug 11, 4 AM $0.0655
+0.10%
$38.98 million $251,251