PURR Historical Data

PURR Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 0.0853
+0.33%
$ 50.77 million $ 1.77 million
May 19, 5 PM $ 0.085
+3.98%
$ 50.61 million $ 1.6 million
May 19, 4 PM $ 0.0817
+1.64%
$ 48.67 million $ 1.41 million
May 19, 3 PM $ 0.0804
+0.35%
$ 47.88 million $ 1.4 million
May 19, 2 PM $ 0.0801
-1.88%
$ 47.71 million $ 1.43 million
May 19, 1 PM $ 0.0817
+1.95%
$ 48.63 million $ 1.38 million
May 19, 12 PM $ 0.0801
-1.60%
$ 47.7 million $ 1.32 million
May 19, 11 AM $ 0.0814
+0.63%
$ 48.47 million $ 1.31 million
May 19, 10 AM $ 0.0809
-0.93%
$ 48.17 million $ 1.29 million
May 19, 9 AM $ 0.0816
+1.83%
$ 48.62 million $ 1.26 million
May 19, 8 AM $ 0.0802
+0.04%
$ 47.75 million $ 1.16 million
May 19, 7 AM $ 0.0801
+0.78%
$ 47.73 million $ 1.13 million
May 19, 6 AM $ 0.0795
+0.37%
$ 47.36 million $ 1.11 million
May 19, 5 AM $ 0.0792
-1.01%
$ 47.19 million $ 1.11 million
May 19, 4 AM $ 0.08
+3.00%
$ 47.67 million $ 1.1 million
May 19, 3 AM $ 0.0777
+1.95%
$ 46.28 million $ 901,302
May 19, 2 AM $ 0.0762
-0.21%
$ 45.39 million $ 877,716
May 19, 1 AM $ 0.0764
-0.52%
$ 45.49 million $ 819,148
May 19, 12 AM $ 0.0768
+2.12%
$ 45.73 million $ 797,930
May 18, 11 PM $ 0.0752
+1.46%
$ 44.78 million $ 826,764
May 18, 10 PM $ 0.0741
+0.20%
$ 44.14 million $ 955,346
May 18, 9 PM $ 0.074
+2.01%
$ 44.05 million $ 1.12 million
May 18, 8 PM $ 0.0725
+1.01%
$ 43.18 million $ 1.08 million
May 18, 7 PM $ 0.0718
+3.01%
$ 42.75 million $ 1.17 million
May 18, 6 PM $ 0.0697
-1.27%
$ 41.5 million $ 1.32 million
May 18, 5 PM $ 0.0706
+0.82%
$ 42.04 million $ 1.34 million
May 18, 4 PM $ 0.07
-0.22%
$ 41.69 million $ 1.33 million
May 18, 3 PM $ 0.0702
-0.33%
$ 41.79 million $ 1.32 million
May 18, 2 PM $ 0.0704
-2.55%
$ 41.92 million $ 1.3 million
May 18, 1 PM $ 0.0722
-0.02%
$ 43.02 million $ 1.28 million
May 18, 12 PM $ 0.0723
+0.67%
$ 43.03 million $ 1.25 million
May 18, 11 AM $ 0.0718
+0.48%
$ 42.74 million $ 1.25 million
May 18, 10 AM $ 0.0714
+0.99%
$ 42.54 million $ 1.25 million
May 18, 9 AM $ 0.0707
-0.48%
$ 42.12 million $ 1.25 million
May 18, 8 AM $ 0.0711
+0.15%
$ 42.33 million $ 1.23 million
May 18, 7 AM $ 0.071
-0.61%
$ 42.26 million $ 1.22 million
May 18, 6 AM $ 0.0714
-0.42%
$ 42.52 million $ 1.2 million
May 18, 5 AM $ 0.0717
-0.31%
$ 42.7 million $ 1.21 million
May 18, 4 AM $ 0.0719
+0.56%
$ 42.83 million $ 1.24 million
May 18, 3 AM $ 0.0715
-1.08%
$ 42.59 million $ 1.2 million
May 18, 2 AM $ 0.0723
-0.67%
$ 43.06 million $ 1.25 million
May 18, 1 AM $ 0.0728
-1.26%
$ 43.35 million $ 1.24 million
May 18, 12 AM $ 0.0731
+1.19%
$ 43.52 million $ 1.22 million
May 17, 11 PM $ 0.0729
-3.69%
$ 43.44 million $ 1.05 million
May 17, 10 PM $ 0.0757
+0.27%
$ 45.11 million $ 977,469
May 17, 9 PM $ 0.0752
+0.71%
$ 44.79 million $ 783,262
May 17, 8 PM $ 0.0747
+1.40%
$ 44.47 million $ 744,238
May 17, 7 PM $ 0.0733
+3.59%
$ 43.62 million $ 650,905
May 17, 6 PM $ 0.0696
+1.47%
$ 41.45 million $ 452,968
May 17, 5 PM $ 0.0686
+0.30%
$ 40.85 million $ 433,434