PURR Historical Data

PURR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 PM $ 0.0971
+1.13%
$ 57.78 million $ 571,125
Jul 6, 4 PM $ 0.096
+0.21%
$ 57.13 million $ 562,088
Jul 6, 3 PM $ 0.0958
+0.89%
$ 57.01 million $ 526,054
Jul 6, 2 PM $ 0.0949
+0.96%
$ 56.51 million $ 516,289
Jul 6, 1 PM $ 0.094
-0.05%
$ 55.97 million $ 501,918
Jul 6, 12 PM $ 0.0941
-3.20%
$ 56 million $ 490,314
Jul 6, 11 AM $ 0.0972
+0.32%
$ 57.85 million $ 420,307
Jul 6, 10 AM $ 0.0969
+1.27%
$ 57.67 million $ 414,103
Jul 6, 9 AM $ 0.0957
-0.56%
$ 56.94 million $ 393,823
Jul 6, 8 AM $ 0.0962
-0.78%
$ 57.26 million $ 384,280
Jul 6, 7 AM $ 0.097
-0.71%
$ 57.71 million $ 356,203
Jul 6, 6 AM $ 0.0976
-0.10%
$ 58.12 million $ 357,393
Jul 6, 5 AM $ 0.0977
+0.00%
$ 58.18 million $ 339,256
Jul 6, 4 AM $ 0.0978
-0.35%
$ 58.18 million $ 339,597
Jul 6, 3 AM $ 0.0981
-0.20%
$ 58.39 million $ 362,169
Jul 6, 2 AM $ 0.0983
-0.37%
$ 58.5 million $ 331,635
Jul 6, 1 AM $ 0.0987
+0.01%
$ 58.72 million $ 318,496
Jul 6, 12 AM $ 0.0986
+1.96%
$ 58.72 million $ 326,509
Jul 5, 11 PM $ 0.0967
-1.45%
$ 57.59 million $ 320,014
Jul 5, 10 PM $ 0.0982
+1.65%
$ 58.43 million $ 298,087
Jul 5, 9 PM $ 0.0966
+0.54%
$ 57.48 million $ 273,055
Jul 5, 8 PM $ 0.0961
+0.34%
$ 57.17 million $ 271,569
Jul 5, 7 PM $ 0.0957
+0.70%
$ 56.98 million $ 298,922
Jul 5, 6 PM $ 0.0951
+0.21%
$ 56.58 million $ 296,059
Jul 5, 5 PM $ 0.0949
+0.02%
$ 56.46 million $ 348,291
Jul 5, 4 PM $ 0.0948
-0.02%
$ 56.45 million $ 375,300
Jul 5, 3 PM $ 0.0949
-0.20%
$ 56.46 million $ 393,996
Jul 5, 2 PM $ 0.0951
-0.16%
$ 56.58 million $ 396,468
Jul 5, 1 PM $ 0.0952
+1.29%
$ 56.67 million $ 400,093
Jul 5, 12 PM $ 0.094
+0.72%
$ 55.95 million $ 384,030
Jul 5, 11 AM $ 0.0933
-0.50%
$ 55.55 million $ 371,467
Jul 5, 10 AM $ 0.0938
+0.48%
$ 55.83 million $ 387,700
Jul 5, 9 AM $ 0.0933
+0.09%
$ 55.56 million $ 393,744
Jul 5, 8 AM $ 0.0932
+0.74%
$ 55.5 million $ 402,977
Jul 5, 7 AM $ 0.0926
-0.13%
$ 55.09 million $ 388,784
Jul 5, 6 AM $ 0.0927
+0.14%
$ 55.17 million $ 413,639
Jul 5, 5 AM $ 0.0926
-1.43%
$ 55.09 million $ 431,838
Jul 5, 4 AM $ 0.0939
+0.82%
$ 55.89 million $ 456,142
Jul 5, 3 AM $ 0.0931
-0.03%
$ 55.44 million $ 438,352
Jul 5, 2 AM $ 0.0932
-0.76%
$ 55.45 million $ 480,446
Jul 5, 1 AM $ 0.0939
-1.73%
$ 55.88 million $ 515,909
Jul 5, 12 AM $ 0.0955
-0.81%
$ 56.86 million $ 523,947
Jul 4, 11 PM $ 0.0963
-0.24%
$ 57.33 million $ 516,163
Jul 4, 10 PM $ 0.0966
+0.17%
$ 57.47 million $ 535,922
Jul 4, 9 PM $ 0.0964
+1.11%
$ 57.37 million $ 541,485
Jul 4, 8 PM $ 0.0953
-0.52%
$ 56.74 million $ 550,630
Jul 4, 7 PM $ 0.0958
-0.43%
$ 57.04 million $ 535,170
Jul 4, 6 PM $ 0.0962
-0.80%
$ 57.29 million $ 530,785
Jul 4, 5 PM $ 0.097
-0.57%
$ 57.75 million $ 552,067
Jul 4, 4 PM $ 0.0976
-0.38%
$ 58.08 million $ 536,264