PURR Historical Data

PURR Page 12
Download
Date Close Price change Market cap Trading volume
6:44 AM $ 0.0783
+0.08%
$ 46.66 million $ 264,826
6:43 AM $ 0.0783
+0.00%
$ 46.66 million $ 264,608
6:42 AM $ 0.0783
+0.00%
$ 46.66 million $ 264,608
6:41 AM $ 0.0783
+0.00%
$ 46.66 million $ 264,608
6:40 AM $ 0.0783
+0.00%
$ 46.66 million $ 264,608
6:39 AM $ 0.0783
+0.01%
$ 46.62 million $ 264,608
6:38 AM $ 0.0783
+0.00%
$ 46.62 million $ 264,593
6:37 AM $ 0.0783
+0.00%
$ 46.62 million $ 264,593
6:36 AM $ 0.0783
+0.00%
$ 46.62 million $ 264,593
6:35 AM $ 0.0783
+0.00%
$ 46.62 million $ 264,593
6:34 AM $ 0.0783
+0.29%
$ 46.62 million $ 264,593
6:33 AM $ 0.0781
+0.00%
$ 46.62 million $ 264,420
6:32 AM $ 0.0781
+0.00%
$ 46.62 million $ 264,420
6:31 AM $ 0.0781
+0.00%
$ 46.62 million $ 264,295
6:30 AM $ 0.0781
+0.00%
$ 46.62 million $ 264,295
6:29 AM $ 0.0781
+0.00%
$ 46.48 million $ 264,292
6:28 AM $ 0.0781
+0.00%
$ 46.48 million $ 264,326
6:27 AM $ 0.0781
+0.00%
$ 46.48 million $ 264,326
6:26 AM $ 0.0781
+0.00%
$ 46.48 million $ 264,326
6:25 AM $ 0.0781
+0.00%
$ 46.48 million $ 264,326
6:24 AM $ 0.0781
+0.00%
$ 46.49 million $ 264,320
6:23 AM $ 0.078
+0.00%
$ 46.49 million $ 264,247
6:22 AM $ 0.078
+0.00%
$ 46.49 million $ 264,247
6:21 AM $ 0.078
+0.00%
$ 46.49 million $ 264,247
6:20 AM $ 0.078
+0.00%
$ 46.49 million $ 264,247
6:19 AM $ 0.078
-0.88%
$ 46.48 million $ 246,386
6:18 AM $ 0.0788
+0.00%
$ 46.48 million $ 246,445
6:17 AM $ 0.0788
+0.00%
$ 46.48 million $ 246,445
6:16 AM $ 0.0788
+0.00%
$ 46.48 million $ 246,445
6:15 AM $ 0.0788
+0.00%
$ 46.48 million $ 246,445
6:14 AM $ 0.0788
-0.04%
$ 46.92 million $ 246,407
6:13 AM $ 0.0788
+0.00%
$ 46.92 million $ 246,441
6:12 AM $ 0.0788
+0.00%
$ 46.92 million $ 246,441
6:11 AM $ 0.0788
+0.00%
$ 46.92 million $ 246,441
6:10 AM $ 0.0788
+0.00%
$ 46.92 million $ 246,441
6:09 AM $ 0.0788
+0.03%
$ 46.94 million $ 246,381
6:08 AM $ 0.0788
+0.00%
$ 46.94 million $ 246,381
6:07 AM $ 0.0788
+0.00%
$ 46.94 million $ 246,380
6:06 AM $ 0.0788
+0.00%
$ 46.94 million $ 246,380
6:05 AM $ 0.0788
+0.00%
$ 46.94 million $ 246,380
6:04 AM $ 0.0787
+0.00%
$ 46.88 million $ 246,448
6:03 AM $ 0.0788
+0.00%
$ 46.88 million $ 246,569
6:02 AM $ 0.0788
+0.00%
$ 46.88 million $ 246,569
6:01 AM $ 0.0788
+0.00%
$ 46.88 million $ 246,569
6:00 AM $ 0.0788
+0.00%
$ 46.88 million $ 246,569
5:59 AM $ 0.0788
-0.01%
$ 46.94 million $ 246,588
5:58 AM $ 0.0788
+0.00%
$ 46.94 million $ 246,588
5:57 AM $ 0.0788
+0.00%
$ 46.94 million $ 246,588
5:56 AM $ 0.0788
+0.00%
$ 46.94 million $ 246,588
5:55 AM $ 0.0788
+0.00%
$ 46.94 million $ 246,588