PURR Historical Data

PURR Page 12
Download
Date Close Price change Market cap Trading volume
7:35 AM $ 0.0852
+0.00%
$ 50.71 million $ 1.21 million
7:34 AM $ 0.0842
+0.00%
$ 50.12 million $ 1.21 million
7:33 AM $ 0.0842
+0.00%
$ 50.12 million $ 1.21 million
7:31 AM $ 0.0842
+0.00%
$ 50.12 million $ 1.21 million
7:29 AM $ 0.0842
+0.00%
$ 50.12 million $ 1.21 million
7:28 AM $ 0.0842
+0.00%
$ 50.12 million $ 1.21 million
7:27 AM $ 0.0842
+0.00%
$ 50.12 million $ 1.21 million
7:26 AM $ 0.0842
+0.00%
$ 50.12 million $ 1.21 million
7:25 AM $ 0.0842
+0.00%
$ 50.12 million $ 1.21 million
7:24 AM $ 0.0842
+0.00%
$ 50.12 million $ 1.21 million
7:23 AM $ 0.0842
+0.00%
$ 50.12 million $ 1.21 million
7:22 AM $ 0.0842
+0.00%
$ 50.12 million $ 1.21 million
7:21 AM $ 0.0842
+0.00%
$ 50.12 million $ 1.21 million
7:20 AM $ 0.0842
+0.00%
$ 50.12 million $ 1.21 million
7:19 AM $ 0.0842
+0.02%
$ 50.12 million $ 1.2 million
7:17 AM $ 0.0842
+0.00%
$ 50.12 million $ 1.2 million
7:16 AM $ 0.0842
+0.00%
$ 50.12 million $ 1.2 million
7:15 AM $ 0.0842
+0.00%
$ 50.12 million $ 1.2 million
7:14 AM $ 0.0842
+0.00%
$ 50.11 million $ 1.2 million
7:13 AM $ 0.0842
+0.00%
$ 50.11 million $ 1.2 million
7:12 AM $ 0.0842
+0.00%
$ 50.11 million $ 1.2 million
7:10 AM $ 0.0842
+0.00%
$ 50.11 million $ 1.2 million
7:09 AM $ 0.0842
+0.00%
$ 50.11 million $ 1.2 million
7:08 AM $ 0.0842
+0.00%
$ 50.11 million $ 1.2 million
7:06 AM $ 0.0842
+0.00%
$ 50.11 million $ 1.2 million
7:05 AM $ 0.0842
+0.00%
$ 50.11 million $ 1.2 million
7:04 AM $ 0.0842
-0.57%
$ 50.11 million $ 1.2 million
7:03 AM $ 0.0847
+0.00%
$ 50.11 million $ 1.2 million
7:02 AM $ 0.0847
+0.00%
$ 50.11 million $ 1.2 million
7:00 AM $ 0.0847
+0.00%
$ 50.11 million $ 1.2 million
6:59 AM $ 0.0847
+0.00%
$ 50.4 million $ 1.2 million
6:58 AM $ 0.0847
+0.00%
$ 50.4 million $ 1.2 million
6:56 AM $ 0.0847
+0.00%
$ 50.4 million $ 1.2 million
6:54 AM $ 0.0847
+0.00%
$ 50.4 million $ 1.2 million
6:53 AM $ 0.0847
+0.00%
$ 50.4 million $ 1.2 million
6:52 AM $ 0.0847
+0.00%
$ 50.4 million $ 1.2 million
6:51 AM $ 0.0847
+0.00%
$ 50.4 million $ 1.2 million
6:50 AM $ 0.0847
+0.00%
$ 50.4 million $ 1.2 million
6:49 AM $ 0.0847
-0.33%
$ 50.4 million $ 1.2 million
6:48 AM $ 0.0849
+0.00%
$ 50.4 million $ 1.2 million
6:47 AM $ 0.0849
+0.00%
$ 50.4 million $ 1.2 million
6:46 AM $ 0.0849
+0.00%
$ 50.4 million $ 1.2 million
6:45 AM $ 0.0849
+0.00%
$ 50.4 million $ 1.2 million
6:44 AM $ 0.0849
+0.00%
$ 50.57 million $ 1.2 million
6:42 AM $ 0.0849
+0.00%
$ 50.57 million $ 1.2 million
6:40 AM $ 0.0849
+0.00%
$ 50.57 million $ 1.2 million
6:39 AM $ 0.0849
+0.00%
$ 50.57 million $ 1.2 million
6:38 AM $ 0.0849
+0.00%
$ 50.57 million $ 1.2 million
6:36 AM $ 0.0849
+0.00%
$ 50.57 million $ 1.2 million
6:35 AM $ 0.0849
+0.00%
$ 50.57 million $ 1.2 million