PURR Historical Data

PURR Page 13
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $ 0.147
-1.41%
$ 88.08 million $ 134,546
Jun 12, 2024 $ 0.149
-0.20%
$ 89.34 million $ 672,529
Jun 11, 2024 $ 0.149
+0.00%
$ 89.52 million $ 686,243
Jun 10, 2024 $ 0.149
+0.00%
$ 89.52 million $ 654,446
Jun 9, 2024 $ 0.149
+0.00%
$ 89.52 million $ 724,166
Jun 8, 2024 $ 0.149
+0.20%
$ 89.52 million $ 716,026
Jun 7, 2024 $ 0.149
+0.00%
$ 89.34 million $ 666,358
Jun 6, 2024 $ 0.149
+0.00%
$ 89.34 million $ 612,497
Jun 5, 2024 $ 0.149
+0.00%
$ 89.34 million $ 609,510
Jun 4, 2024 $ 0.149
+0.00%
$ 89.34 million $ 615,337
Jun 3, 2024 $ 0.149
+0.27%
$ 89.34 million $ 612,242
Jun 2, 2024 $ 0.148
+0.00%
$ 89.1 million $ 614,542
Jun 1, 2024 $ 0.148
+0.27%
$ 89.1 million $ 493,673
May 31, 2024 $ 0.148
+0.00%
$ 88.86 million $ 504,826
May 30, 2024 $ 0.148
-0.54%
$ 88.86 million $ 617,313
May 29, 2024 $ 0.149
+0.07%
$ 89.34 million $ 600,467
May 28, 2024 $ 0.149
+0.00%
$ 89.28 million $ 637,248
May 27, 2024 $ 0.149
-0.73%
$ 89.28 million $ 642,205
May 26, 2024 $ 0.15
+0.00%
$ 89.94 million $ 652,068
May 25, 2024 $ 0.15
+0.40%
$ 89.94 million $ 646,908
May 24, 2024 $ 0.149
+0.27%
$ 89.58 million $ 671,265
May 23, 2024 $ 0.149
-0.40%
$ 89.34 million $ 686,220
May 22, 2024 $ 0.149
+0.20%
$ 89.7 million $ 552,042
May 21, 2024 $ 0.149
-0.20%
$ 89.52 million $ 675,331
May 20, 2024 $ 0.149
+0.47%
$ 89.7 million $ 729,306
May 19, 2024 $ 0.149
+11.29%
$ 89.28 million $ 663,377
May 18, 2024 $ 0.134
+1.91%
$ 80.22 million $ 628,666
May 17, 2024 $ 0.131
-4.93%
$ 78.72 million $ 598,169
May 16, 2024 $ 0.138
+0.00%
$ 82.8 million $ 490,810
May 15, 2024 $ 0.138
-0.43%
$ 82.8 million $ 607,230
Download