PURR Historical Data

PURR Page 13
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.494
-6.51%
$ 295.8 million $ 11,753
Dec 20, 2024 $ 0.534
+30.04%
$ 319.7 million $ 14,703
Dec 19, 2024 $ 0.411
-32.97%
$ 245.85 million $ 17,307
Dec 18, 2024 $ 0.613
-12.79%
$ 366.8 million $ 92,711
Dec 17, 2024 $ 1.34
+51.80%
$ 803.74 million $ 213,033
Dec 16, 2024 $ 0.876
+24.20%
$ 524.16 million $ 30,023
Aug 9, 2024 $ 0.165
-1.85%
$ -- $ 331,140
Aug 8, 2024 $ 0.168
+24.72%
$ 100.8 million $ 323,235
Aug 7, 2024 $ 0.135
-0.22%
$ 81 million $ 325,283
Aug 6, 2024 $ 0.135
-1.74%
$ 81.18 million $ 368,229
Aug 5, 2024 $ 0.138
-6.82%
$ 82.8 million $ 344,798
Aug 4, 2024 $ 0.149
+2.48%
$ 89.16 million $ 368,035
Aug 3, 2024 $ 0.145
-2.09%
$ 87.12 million $ 368,611
Aug 2, 2024 $ 0.148
-22.63%
$ 89.04 million $ 361,506
Aug 1, 2024 $ 0.192
-0.93%
$ 114.96 million $ 312,363
Jul 31, 2024 $ 0.194
-4.38%
$ 116.58 million $ 313,635
Jul 30, 2024 $ 0.204
+0.64%
$ 122.16 million $ 368,544
Jul 29, 2024 $ 0.202
+0.60%
$ 121.08 million $ 296,926
Jul 28, 2024 $ 0.2
-1.28%
$ 120.24 million $ 294,893
Jul 27, 2024 $ 0.203
+6.04%
$ 122.1 million $ 350,383
Jul 26, 2024 $ 0.192
-1.08%
$ 115.02 million $ 363,406
Jul 25, 2024 $ 0.194
+9.60%
$ 116.4 million $ 342,690
Jul 24, 2024 $ 0.177
+0.80%
$ 106.44 million $ 322,129
Jul 23, 2024 $ 0.177
+1.96%
$ 106.2 million $ 363,738
Jul 22, 2024 $ 0.173
-0.69%
$ 103.8 million $ 381,502
Jul 21, 2024 $ 0.175
+0.40%
$ 104.76 million $ 355,975
Jul 20, 2024 $ 0.173
-0.97%
$ 103.68 million $ 341,428
Jul 19, 2024 $ 0.175
+7.31%
$ 104.76 million $ 393,457
Jul 18, 2024 $ 0.163
+0.68%
$ 97.56 million $ 376,032
Jul 17, 2024 $ 0.162
+0.56%
$ 97.14 million $ 343,832
Jul 16, 2024 $ 0.161
+0.12%
$ 96.72 million $ 138,737
Jul 15, 2024 $ 0.161
+13.78%
$ 96.6 million $ 70,460
Jul 14, 2024 $ 0.142
+0.07%
$ 85.14 million $ 162,964
Jul 13, 2024 $ 0.142
-3.47%
$ 85.08 million $ 94,285
Jul 12, 2024 $ 0.147
-0.07%
$ 88.14 million $ 165,489
Jul 11, 2024 $ 0.147
+0.00%
$ 88.14 million $ 163,316
Jul 10, 2024 $ 0.147
+0.07%
$ 88.26 million $ 127,794
Jul 9, 2024 $ 0.147
+0.00%
$ 88.2 million $ 485
Jul 8, 2024 $ 0.147
-0.07%
$ 88.2 million $ 502
Jul 7, 2024 $ 0.147
+0.00%
$ 88.26 million $ 493
Jul 6, 2024 $ 0.147
+0.07%
$ 88.26 million $ 1.49 million
Jul 5, 2024 $ 0.147
+0.00%
$ 88.2 million $ 1.41 million
Jul 4, 2024 $ 0.147
+0.00%
$ 88.2 million $ 833,628
Jul 3, 2024 $ 0.147
+0.00%
$ 88.2 million $ 790,918
Jul 2, 2024 $ 0.147
-0.07%
$ 88.2 million $ 802,251
Jul 1, 2024 $ 0.147
+0.07%
$ 88.32 million $ 580
Jun 30, 2024 $ 0.147
+0.07%
$ 88.32 million $ 567
Jun 29, 2024 $ 0.147
+0.00%
$ 88.26 million $ 551
Jun 28, 2024 $ 0.147
-0.07%
$ 88.26 million $ 563
Jun 27, 2024 $ 0.147
+0.00%
$ 88.26 million $ 563