Coinranking
PURR Historical Data
PURR
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 4, 2025 | $0.0794 | +0.22% | ||
| Apr 3, 2025 | $0.0783 | -5.25% | ||
| Apr 2, 2025 | $0.0822 | -11.29% | ||
| Apr 1, 2025 | $0.0921 | -6.64% | ||
| Mar 31, 2025 | $0.0982 | +21.03% | ||
| Mar 30, 2025 | $0.0811 | -2.85% | ||
| Mar 29, 2025 | $0.0834 | -4.75% | ||
| Mar 28, 2025 | $0.0876 | -11.55% | ||
| Mar 27, 2025 | $0.0993 | +2.40% | ||
| Mar 26, 2025 | $0.0969 | -23.46% | ||
| Mar 25, 2025 | $0.127 | -4.90% | ||
| Mar 24, 2025 | $0.133 | -4.44% | ||
| Mar 23, 2025 | $0.14 | +9.49% | ||
| Mar 22, 2025 | $0.127 | +8.43% | ||
| Mar 21, 2025 | $0.118 | +33.75% | ||
| Mar 20, 2025 | $0.0879 | -2.90% | ||
| Mar 19, 2025 | $0.0905 | +7.89% | ||
| Mar 18, 2025 | $0.0839 | +1.57% | ||
| Mar 17, 2025 | $0.0826 | +2.40% | ||
| Mar 16, 2025 | $0.0807 | -8.81% | ||
| Mar 15, 2025 | $0.0885 | +1.93% | ||
| Mar 14, 2025 | $0.0869 | +14.30% | ||
| Mar 13, 2025 | $0.076 | -0.22% | ||
| Mar 12, 2025 | $0.0761 | +0.12% | ||
| Mar 11, 2025 | $0.076 | +6.77% | ||
| Mar 10, 2025 | $0.0712 | -6.91% | ||
| Mar 9, 2025 | $0.0765 | -4.22% | ||
| Mar 8, 2025 | $0.0799 | -8.28% | ||
| Mar 7, 2025 | $0.0871 | -3.36% | ||
| Mar 6, 2025 | $0.0901 | -3.07% | ||
| Mar 5, 2025 | $0.093 | -3.86% | ||
| Mar 4, 2025 | $0.0967 | +10.23% | ||
| Mar 3, 2025 | $0.0878 | -16.84% | ||
| Mar 2, 2025 | $0.106 | +9.51% | ||
| Mar 1, 2025 | $0.0964 | -0.82% | ||
| Feb 28, 2025 | $0.0977 | -5.38% | ||
| Feb 27, 2025 | $0.103 | +10.24% | ||
| Feb 26, 2025 | $0.0937 | -4.60% | ||
| Feb 25, 2025 | $0.0988 | +0.50% | ||
| Feb 24, 2025 | $0.0984 | -23.19% | ||
| Feb 23, 2025 | $0.128 | -2.56% | ||
| Feb 22, 2025 | $0.131 | -1.66% | ||
| Feb 21, 2025 | $0.134 | -3.79% | ||
| Feb 20, 2025 | $0.139 | +8.36% | ||
| Feb 19, 2025 | $0.128 | -3.34% | ||
| Feb 18, 2025 | $0.132 | -9.09% | ||
| Feb 17, 2025 | $0.145 | -5.63% | ||
| Feb 16, 2025 | $0.154 | +0.50% | ||
| Feb 15, 2025 | $0.151 | -4.53% | ||
| Feb 14, 2025 | $0.158 | +12.91% | ||