PURR Historical Data

PURR Page 12
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.127
-8.62%
$ 76.15 million $ 157,179
Feb 8, 2025 $ 0.139
+14.19%
$ 83.33 million $ 802,606
Feb 7, 2025 $ 0.122
-4.99%
$ 72.97 million $ 208,190
Feb 6, 2025 $ 0.129
-6.97%
$ 77.44 million $ 168,378
Feb 5, 2025 $ 0.139
+3.39%
$ 83.24 million $ 114,440
Feb 4, 2025 $ 0.135
-15.70%
$ 80.52 million $ 136,881
Feb 3, 2025 $ 0.16
+15.26%
$ 95.51 million $ 208,214
Feb 2, 2025 $ 0.139
-15.70%
$ 82.87 million $ 327,623
Feb 1, 2025 $ 0.164
-17.98%
$ 98.3 million $ 375,432
Jan 31, 2025 $ 0.203
-7.51%
$ 121.25 million $ 254,698
Jan 30, 2025 $ 0.22
+11.04%
$ 131.78 million $ 215,601
Jan 29, 2025 $ 0.198
+9.33%
$ 118.31 million $ 376,750
Jan 28, 2025 $ 0.181
-7.93%
$ 108.32 million $ 218,470
Jan 27, 2025 $ 0.198
+1.36%
$ 118.33 million $ 331,408
Jan 26, 2025 $ 0.193
-3.91%
$ 115.33 million $ 288,897
Jan 25, 2025 $ 0.201
-4.19%
$ 120.03 million $ 256,341
Jan 24, 2025 $ 0.209
-0.32%
$ 125.28 million $ 254,813
Jan 23, 2025 $ 0.213
-7.31%
$ 127.48 million $ 260,447
Jan 22, 2025 $ 0.23
-5.20%
$ 137.53 million $ 273,212
Jan 21, 2025 $ 0.242
+2.88%
$ 144.72 million $ 256,223
Jan 20, 2025 $ 0.236
+21.00%
$ 141.16 million $ 372,846
Jan 19, 2025 $ 0.195
-10.45%
$ 116.57 million $ 708,743
Jan 18, 2025 $ 0.218
-8.47%
$ 130.17 million $ 416,723
Jan 17, 2025 $ 0.238
+0.80%
$ 142.22 million $ 310,716
Jan 16, 2025 $ 0.236
-14.73%
$ 141.37 million $ 321,847
Jan 15, 2025 $ 0.277
+17.74%
$ 165.65 million $ 325,504
Jan 14, 2025 $ 0.235
+5.69%
$ 140.7 million $ 320,494
Jan 13, 2025 $ 0.223
-4.52%
$ 133.13 million $ 364,335
Jan 12, 2025 $ 0.233
-0.09%
$ 139.43 million $ 343,698
Jan 11, 2025 $ 0.236
+7.73%
$ 141.05 million $ 269,647
Jan 10, 2025 $ 0.219
+0.72%
$ 130.93 million $ 300,227
Jan 9, 2025 $ 0.217
-12.69%
$ 130 million $ 294,476
Jan 8, 2025 $ 0.248
-1.38%
$ 148.5 million $ 402,198
Jan 7, 2025 $ 0.25
-13.75%
$ 149.8 million $ 311,352
Jan 6, 2025 $ 0.291
+3.01%
$ 173.78 million $ 252,458
Jan 5, 2025 $ 0.282
-5.52%
$ 168.58 million $ 324,860
Jan 4, 2025 $ 0.298
-0.34%
$ 178.3 million $ 646,447
Jan 3, 2025 $ 0.299
+7.00%
$ 178.91 million $ 510,602
Jan 2, 2025 $ 0.279
-6.40%
$ 167.08 million $ 418,832
Jan 1, 2025 $ 0.298
+1.94%
$ 178.19 million $ 491,113
Dec 31, 2024 $ 0.293
-12.68%
$ 175.21 million $ 469,450
Dec 30, 2024 $ 0.333
-7.49%
$ 199.47 million $ 414,625
Dec 29, 2024 $ 0.36
-12.37%
$ 215.42 million $ 459,911
Dec 28, 2024 $ 0.411
+17.87%
$ 245.78 million $ 492,769
Dec 27, 2024 $ 0.347
+2.88%
$ 207.29 million $ 307,878
Dec 26, 2024 $ 0.334
-3.33%
$ 199.65 million $ 478,281
Dec 25, 2024 $ 0.345
-13.80%
$ 206.52 million $ 513,346
Dec 24, 2024 $ 0.41
+5.52%
$ 245.55 million $ 623,411
Dec 23, 2024 $ 0.387
-7.75%
$ 231.76 million $ 318,400
Dec 22, 2024 $ 0.42
-14.22%
$ 251.23 million $ 4,220