PURR Historical Data

PURR Page 13
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $0.235
+5.69%
$140.7 million $320,494
Jan 13, 2025 $0.223
-4.52%
$133.13 million $364,335
Jan 12, 2025 $0.233
-0.09%
$139.43 million $343,698
Jan 11, 2025 $0.236
+7.73%
$141.05 million $269,647
Jan 10, 2025 $0.219
+0.72%
$130.93 million $300,227
Jan 9, 2025 $0.217
-12.69%
$130 million $294,476
Jan 8, 2025 $0.248
-1.38%
$148.5 million $402,198
Jan 7, 2025 $0.25
-13.75%
$149.8 million $311,352
Jan 6, 2025 $0.291
+3.01%
$173.78 million $252,458
Jan 5, 2025 $0.282
-5.52%
$168.58 million $324,860
Jan 4, 2025 $0.298
-0.34%
$178.3 million $646,447
Jan 3, 2025 $0.299
+7.00%
$178.91 million $510,602
Jan 2, 2025 $0.279
-6.40%
$167.08 million $418,832
Jan 1, 2025 $0.298
+1.94%
$178.19 million $491,113
Dec 31, 2024 $0.293
-12.68%
$175.21 million $469,450
Dec 30, 2024 $0.333
-7.49%
$199.47 million $414,625
Dec 29, 2024 $0.36
-12.37%
$215.42 million $459,911
Dec 28, 2024 $0.411
+17.87%
$245.78 million $492,769
Dec 27, 2024 $0.347
+2.88%
$207.29 million $307,878
Dec 26, 2024 $0.334
-3.33%
$199.65 million $478,281
Dec 25, 2024 $0.345
-13.80%
$206.52 million $513,346
Dec 24, 2024 $0.41
+5.52%
$245.55 million $623,411
Dec 23, 2024 $0.387
-7.75%
$231.76 million $318,400
Dec 22, 2024 $0.42
-14.22%
$251.23 million $4,220
Dec 21, 2024 $0.494
-6.51%
$295.8 million $11,753
Dec 20, 2024 $0.534
+30.04%
$319.7 million $14,703
Dec 19, 2024 $0.411
-32.97%
$245.85 million $17,307
Dec 18, 2024 $0.613
-12.79%
$366.8 million $92,711
Dec 17, 2024 $1.34
+51.80%
$803.74 million $213,033
Dec 16, 2024 $0.876
+24.20%
$524.16 million $30,023
Aug 9, 2024 $0.165
-1.85%
$-- $331,140
Aug 8, 2024 $0.168
+24.72%
$100.8 million $323,235
Aug 7, 2024 $0.135
-0.22%
$81 million $325,283
Aug 6, 2024 $0.135
-1.74%
$81.18 million $368,229
Aug 5, 2024 $0.138
-6.82%
$82.8 million $344,798
Aug 4, 2024 $0.149
+2.48%
$89.16 million $368,035
Aug 3, 2024 $0.145
-2.09%
$87.12 million $368,611
Aug 2, 2024 $0.148
-22.63%
$89.04 million $361,506
Aug 1, 2024 $0.192
-0.93%
$114.96 million $312,363
Jul 31, 2024 $0.194
-4.38%
$116.58 million $313,635
Jul 30, 2024 $0.204
+0.64%
$122.16 million $368,544
Jul 29, 2024 $0.202
+0.60%
$121.08 million $296,926
Jul 28, 2024 $0.2
-1.28%
$120.24 million $294,893
Jul 27, 2024 $0.203
+6.04%
$122.1 million $350,383
Jul 26, 2024 $0.192
-1.08%
$115.02 million $363,406
Jul 25, 2024 $0.194
+9.60%
$116.4 million $342,690
Jul 24, 2024 $0.177
+0.80%
$106.44 million $322,129
Jul 23, 2024 $0.177
+1.96%
$106.2 million $363,738
Jul 22, 2024 $0.173
-0.69%
$103.8 million $381,502
Jul 21, 2024 $0.175
+0.40%
$104.76 million $355,975