PURR Historical Data

PURR Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 0.0686
+0.30%
$ 40.85 million $ 433,434
May 17, 4 PM $ 0.0687
+0.52%
$ 40.9 million $ 441,339
May 17, 3 PM $ 0.0693
+0.98%
$ 41.28 million $ 420,230
May 17, 2 PM $ 0.0684
+1.02%
$ 40.7 million $ 390,791
May 17, 1 PM $ 0.0679
-0.27%
$ 40.41 million $ 358,427
May 17, 12 PM $ 0.068
-0.80%
$ 40.5 million $ 339,623
May 17, 11 AM $ 0.0686
-0.42%
$ 40.83 million $ 329,926
May 17, 10 AM $ 0.0688
+0.94%
$ 41 million $ 317,327
May 17, 9 AM $ 0.0682
+0.68%
$ 40.62 million $ 317,655
May 17, 8 AM $ 0.0677
+0.12%
$ 40.34 million $ 352,035
May 17, 7 AM $ 0.0677
+0.94%
$ 40.29 million $ 354,077
May 17, 6 AM $ 0.067
-0.85%
$ 39.92 million $ 355,144
May 17, 5 AM $ 0.0676
+0.91%
$ 40.26 million $ 428,465
May 17, 4 AM $ 0.067
-0.74%
$ 39.9 million $ 439,471
May 17, 3 AM $ 0.0675
+4.32%
$ 40.19 million $ 461,240
May 17, 2 AM $ 0.0647
-0.24%
$ 38.53 million $ 402,365
May 17, 1 AM $ 0.0649
-0.49%
$ 38.62 million $ 412,448
May 17, 12 AM $ 0.0652
-0.35%
$ 38.81 million $ 423,217
May 16, 11 PM $ 0.0652
+0.34%
$ 38.85 million $ 431,710
May 16, 10 PM $ 0.0653
-0.38%
$ 38.91 million $ 429,614
May 16, 9 PM $ 0.0652
+0.43%
$ 38.83 million $ 420,563
May 16, 8 PM $ 0.0649
+0.07%
$ 38.65 million $ 419,227
May 16, 7 PM $ 0.0649
+0.30%
$ 38.62 million $ 438,733
May 16, 6 PM $ 0.0636
+0.27%
$ 37.89 million $ 461,198
May 16, 5 PM $ 0.0635
+0.53%
$ 37.79 million $ 486,226
May 16, 4 PM $ 0.0631
-0.55%
$ 37.59 million $ 522,081
May 16, 3 PM $ 0.0632
-0.32%
$ 37.62 million $ 529,070
May 16, 2 PM $ 0.0632
-0.21%
$ 37.64 million $ 555,942
May 16, 1 PM $ 0.0633
-0.56%
$ 37.72 million $ 626,013
May 16, 12 PM $ 0.0634
+0.47%
$ 37.75 million $ 739,211
May 16, 11 AM $ 0.0631
+0.01%
$ 37.57 million $ 865,662
May 16, 10 AM $ 0.0631
-0.80%
$ 37.57 million $ 897,010
May 16, 9 AM $ 0.0639
-1.65%
$ 38.06 million $ 923,427
May 16, 8 AM $ 0.0648
-0.27%
$ 38.58 million $ 910,058
May 16, 7 AM $ 0.065
+0.96%
$ 38.68 million $ 996,654
May 16, 6 AM $ 0.0643
-2.08%
$ 38.31 million $ 1.06 million
May 16, 5 AM $ 0.0663
-0.94%
$ 39.5 million $ 1 million
May 16, 4 AM $ 0.067
-1.37%
$ 39.89 million $ 1.05 million
May 16, 3 AM $ 0.0678
-0.43%
$ 40.37 million $ 1.05 million
May 16, 2 AM $ 0.0681
-0.51%
$ 40.55 million $ 1.15 million
May 16, 1 AM $ 0.0686
-0.69%
$ 40.86 million $ 1.22 million
May 16, 12 AM $ 0.0691
-0.64%
$ 41.16 million $ 1.23 million
May 15, 11 PM $ 0.0696
+0.78%
$ 41.42 million $ 1.26 million
May 15, 10 PM $ 0.069
-0.16%
$ 41.1 million $ 1.29 million
May 15, 9 PM $ 0.0691
-0.80%
$ 41.17 million $ 1.29 million
May 15, 8 PM $ 0.0697
-0.68%
$ 41.5 million $ 1.29 million
May 15, 7 PM $ 0.0702
+0.66%
$ 41.78 million $ 1.32 million
May 15, 6 PM $ 0.0697
-0.93%
$ 41.51 million $ 1.28 million
May 15, 5 PM $ 0.0704
+1.09%
$ 41.9 million $ 1.31 million
May 15, 4 PM $ 0.0696
+0.65%
$ 41.45 million $ 1.32 million