PURR Historical Data

PURR Page 13
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 PM $ 0.0976
-0.38%
$ 58.08 million $ 536,264
Jul 4, 3 PM $ 0.0979
-0.05%
$ 58.3 million $ 565,410
Jul 4, 2 PM $ 0.098
-0.35%
$ 58.33 million $ 606,176
Jul 4, 1 PM $ 0.0983
-0.07%
$ 58.53 million $ 646,584
Jul 4, 12 PM $ 0.0984
-0.22%
$ 58.57 million $ 682,467
Jul 4, 11 AM $ 0.0986
-0.07%
$ 58.7 million $ 715,295
Jul 4, 10 AM $ 0.0987
+0.67%
$ 58.74 million $ 716,934
Jul 4, 9 AM $ 0.098
-0.72%
$ 58.35 million $ 751,155
Jul 4, 8 AM $ 0.0987
-0.87%
$ 58.77 million $ 809,813
Jul 4, 7 AM $ 0.0996
+0.93%
$ 59.29 million $ 832,902
Jul 4, 6 AM $ 0.0987
-0.48%
$ 58.74 million $ 827,318
Jul 4, 5 AM $ 0.0992
-1.50%
$ 59.02 million $ 823,617
Jul 4, 4 AM $ 0.101
+1.01%
$ 59.92 million $ 825,569
Jul 4, 3 AM $ 0.0997
+2.17%
$ 59.32 million $ 805,023
Jul 4, 2 AM $ 0.0976
-0.44%
$ 58.06 million $ 762,610
Jul 4, 1 AM $ 0.098
-2.38%
$ 58.32 million $ 727,274
Jul 4, 12 AM $ 0.1
+0.53%
$ 59.75 million $ 730,085
Jul 3, 11 PM $ 0.0999
-0.21%
$ 59.43 million $ 799,301
Jul 3, 10 PM $ 0.1
-0.17%
$ 59.56 million $ 800,095
Jul 3, 9 PM $ 0.1
-0.19%
$ 59.66 million $ 806,116
Jul 3, 8 PM $ 0.1
+1.75%
$ 59.78 million $ 804,598
Jul 3, 7 PM $ 0.0987
-0.03%
$ 58.75 million $ 777,419
Jul 3, 6 PM $ 0.0987
+2.05%
$ 58.77 million $ 826,555
Jul 3, 5 PM $ 0.0967
+1.54%
$ 57.58 million $ 786,060
Jul 3, 4 PM $ 0.0953
-0.61%
$ 56.71 million $ 804,241
Jul 3, 3 PM $ 0.0959
+0.25%
$ 57.06 million $ 801,665
Jul 3, 2 PM $ 0.0956
-0.17%
$ 56.92 million $ 761,109
Jul 3, 1 PM $ 0.0958
+1.98%
$ 57.01 million $ 757,932
Jul 3, 12 PM $ 0.0939
-1.11%
$ 55.91 million $ 769,871
Jul 3, 11 AM $ 0.095
+0.16%
$ 56.53 million $ 783,229
Jul 3, 10 AM $ 0.0948
+2.99%
$ 56.45 million $ 780,430
Jul 3, 9 AM $ 0.0921
-1.01%
$ 54.81 million $ 750,917
Jul 3, 8 AM $ 0.093
+1.48%
$ 55.37 million $ 699,655
Jul 3, 7 AM $ 0.0917
+0.26%
$ 54.56 million $ 680,965
Jul 3, 6 AM $ 0.0914
-0.25%
$ 54.42 million $ 672,458
Jul 3, 5 AM $ 0.0917
+2.86%
$ 54.56 million $ 671,878
Jul 3, 4 AM $ 0.0891
+0.51%
$ 53.04 million $ 638,448
Jul 3, 3 AM $ 0.0887
-0.84%
$ 52.77 million $ 642,207
Jul 3, 2 AM $ 0.0894
-0.31%
$ 53.22 million $ 654,256
Jul 3, 1 AM $ 0.0897
+0.39%
$ 53.39 million $ 651,832
Jul 3, 12 AM $ 0.0893
+0.34%
$ 53.18 million $ 643,796
Jul 2, 11 PM $ 0.089
+1.32%
$ 53 million $ 579,593
Jul 2, 10 PM $ 0.0879
-0.87%
$ 52.31 million $ 580,806
Jul 2, 9 PM $ 0.0886
-0.29%
$ 52.76 million $ 637,708
Jul 2, 8 PM $ 0.0889
-0.49%
$ 52.92 million $ 688,266
Jul 2, 7 PM $ 0.0893
-0.25%
$ 53.18 million $ 719,442
Jul 2, 6 PM $ 0.0896
+1.88%
$ 53.31 million $ 697,526
Jul 2, 5 PM $ 0.0879
+0.82%
$ 52.33 million $ 688,698
Jul 2, 4 PM $ 0.0872
-0.59%
$ 51.9 million $ 658,865
Jul 2, 3 PM $ 0.0877
-0.14%
$ 52.21 million $ 636,898