PURR Historical Data

PURR Page 13
Download
Date Close Price change Market cap Trading volume
Aug 11, 4 AM $0.0655
+0.10%
$38.98 million $251,251
Aug 11, 3 AM $0.0654
-0.06%
$38.94 million $239,576
Aug 11, 2 AM $0.0655
-0.27%
$38.97 million $237,611
Aug 11, 1 AM $0.0657
+0.48%
$39.07 million $237,740
Aug 11, 12 AM $0.0654
+0.32%
$38.89 million $238,611
Aug 10, 11 PM $0.0651
-0.88%
$38.77 million $240,072
Aug 10, 10 PM $0.0657
-0.45%
$39.11 million $236,806
Aug 10, 9 PM $0.066
-0.45%
$39.28 million $247,618
Aug 10, 8 PM $0.0663
+0.61%
$39.46 million $250,201
Aug 10, 7 PM $0.0659
+1.38%
$39.22 million $245,476
Aug 10, 6 PM $0.065
+0.00%
$38.68 million $220,545
Aug 10, 5 PM $0.065
+1.95%
$38.68 million $198,146
Aug 10, 4 PM $0.0638
-0.03%
$37.94 million $161,630
Aug 10, 3 PM $0.0638
-0.59%
$37.95 million $162,569
Aug 10, 2 PM $0.0641
-0.44%
$38.18 million $157,298
Aug 10, 1 PM $0.0644
-0.80%
$38.35 million $146,334
Aug 10, 12 PM $0.065
+0.07%
$38.66 million $137,553
Aug 10, 11 AM $0.0649
-0.05%
$38.63 million $118,707
Aug 10, 10 AM $0.0649
-0.10%
$38.65 million $124,439
Aug 10, 9 AM $0.0651
+0.17%
$38.75 million $123,416
Aug 10, 8 AM $0.065
-0.35%
$38.69 million $123,478
Aug 10, 7 AM $0.0652
+0.37%
$38.83 million $119,733
Aug 10, 6 AM $0.065
+0.00%
$38.68 million $112,443
Aug 10, 5 AM $0.065
+0.46%
$38.68 million $114,455
Aug 10, 4 AM $0.0647
-0.18%
$38.51 million $114,699
Aug 10, 3 AM $0.0648
-0.06%
$38.58 million $115,112
Aug 10, 2 AM $0.0649
+0.38%
$38.62 million $118,462
Aug 10, 1 AM $0.065
+1.34%
$38.67 million $118,375
Aug 10, 12 AM $0.0641
+0.24%
$38.16 million $112,125
Aug 9, 11 PM $0.064
-0.59%
$38.07 million $111,757
Aug 9, 10 PM $0.0643
-1.03%
$38.29 million $111,384
Aug 9, 9 PM $0.065
-0.43%
$38.69 million $98,881
Aug 9, 8 PM $0.0653
+0.30%
$38.86 million $93,281
Aug 9, 7 PM $0.0651
+0.09%
$38.74 million $98,295
Aug 9, 6 PM $0.065
-0.47%
$38.71 million $94,353
Aug 9, 5 PM $0.0653
-0.16%
$38.89 million $95,077
Aug 9, 4 PM $0.0655
+0.32%
$38.96 million $99,960
Aug 9, 3 PM $0.0652
-0.25%
$38.83 million $104,643
Aug 9, 2 PM $0.0654
+0.62%
$38.93 million $111,973
Aug 9, 1 PM $0.065
+0.95%
$38.69 million $106,468
Aug 9, 12 PM $0.0644
-0.15%
$38.33 million $109,185
Aug 9, 11 AM $0.0645
-1.13%
$38.38 million $113,762
Aug 9, 10 AM $0.065
-0.17%
$38.69 million $109,210
Aug 9, 9 AM $0.0651
-0.23%
$38.76 million $108,858
Aug 9, 8 AM $0.0653
+0.06%
$38.85 million $110,121
Aug 9, 7 AM $0.0652
+0.04%
$38.82 million $113,691
Aug 9, 6 AM $0.0652
-0.35%
$38.81 million $115,270
Aug 9, 5 AM $0.0656
+0.18%
$39.01 million $103,996
Aug 9, 4 AM $0.0655
+0.10%
$38.98 million $107,127
Aug 9, 3 AM $0.0655
+0.24%
$38.98 million $107,895