PURR Historical Data

PURR Page 13
Download
Date Close Price change Market cap Trading volume
7:34 AM $ 0.0786
-0.01%
$ 46.79 million $ 276,410
7:33 AM $ 0.0786
+0.00%
$ 46.79 million $ 276,410
7:32 AM $ 0.0786
+0.00%
$ 46.79 million $ 276,410
7:31 AM $ 0.0786
+0.00%
$ 46.79 million $ 276,410
7:30 AM $ 0.0786
+0.00%
$ 46.79 million $ 276,410
7:29 AM $ 0.0786
-0.02%
$ 46.8 million $ 276,249
7:28 AM $ 0.0786
+0.00%
$ 46.8 million $ 276,249
7:27 AM $ 0.0786
+0.00%
$ 46.8 million $ 276,249
7:26 AM $ 0.0786
+0.00%
$ 46.8 million $ 276,249
7:25 AM $ 0.0786
+0.00%
$ 46.8 million $ 276,249
7:24 AM $ 0.0786
-0.03%
$ 46.81 million $ 276,248
7:23 AM $ 0.0786
+0.00%
$ 46.81 million $ 276,326
7:22 AM $ 0.0786
+0.00%
$ 46.81 million $ 276,326
7:21 AM $ 0.0786
+0.00%
$ 46.81 million $ 276,326
7:20 AM $ 0.0786
+0.00%
$ 46.81 million $ 276,326
7:19 AM $ 0.0785
+0.00%
$ 46.75 million $ 276,107
7:18 AM $ 0.0785
+0.00%
$ 46.75 million $ 276,160
7:17 AM $ 0.0785
+0.00%
$ 46.75 million $ 276,160
7:16 AM $ 0.0785
+0.00%
$ 46.75 million $ 276,160
7:15 AM $ 0.0785
+0.00%
$ 46.75 million $ 276,160
7:14 AM $ 0.0785
+0.05%
$ 46.74 million $ 276,159
7:13 AM $ 0.0784
+0.00%
$ 46.74 million $ 276,009
7:12 AM $ 0.0784
+0.00%
$ 46.74 million $ 276,009
7:11 AM $ 0.0784
+0.00%
$ 46.74 million $ 276,009
7:10 AM $ 0.0784
+0.00%
$ 46.74 million $ 276,009
7:09 AM $ 0.0784
+0.00%
$ 46.72 million $ 276,003
7:08 AM $ 0.0784
+0.00%
$ 46.72 million $ 276,003
7:07 AM $ 0.0784
+0.00%
$ 46.72 million $ 276,003
7:06 AM $ 0.0784
+0.00%
$ 46.72 million $ 276,003
7:05 AM $ 0.0784
+0.00%
$ 46.72 million $ 276,003
7:04 AM $ 0.0784
+0.00%
$ 46.72 million $ 272,588
7:03 AM $ 0.0784
+0.00%
$ 46.72 million $ 272,588
7:02 AM $ 0.0784
+0.00%
$ 46.72 million $ 272,588
7:01 AM $ 0.0784
+0.00%
$ 46.72 million $ 272,588
7:00 AM $ 0.0784
+0.00%
$ 46.72 million $ 272,588
6:59 AM $ 0.0784
+0.00%
$ 46.71 million $ 272,584
6:58 AM $ 0.0784
+0.00%
$ 46.71 million $ 272,594
6:57 AM $ 0.0784
+0.00%
$ 46.71 million $ 272,594
6:56 AM $ 0.0784
+0.00%
$ 46.71 million $ 272,594
6:55 AM $ 0.0784
+0.00%
$ 46.71 million $ 272,594
6:54 AM $ 0.0784
-0.08%
$ 46.71 million $ 272,824
6:53 AM $ 0.0785
+0.00%
$ 46.71 million $ 272,824
6:52 AM $ 0.0785
+0.00%
$ 46.71 million $ 272,824
6:51 AM $ 0.0785
+0.00%
$ 46.71 million $ 272,824
6:50 AM $ 0.0785
+0.00%
$ 46.71 million $ 272,824
6:49 AM $ 0.0785
+0.22%
$ 46.75 million $ 272,824
6:48 AM $ 0.0783
+0.00%
$ 46.75 million $ 264,826
6:47 AM $ 0.0783
+0.00%
$ 46.75 million $ 264,826
6:46 AM $ 0.0783
+0.00%
$ 46.75 million $ 264,826
6:45 AM $ 0.0783
+0.00%
$ 46.75 million $ 264,826