Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PURR Historical Data

PURR Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 3, 2025 $0.299
+7.00%
$178.91 million $510,602
Jan 2, 2025 $0.279
-6.40%
$167.08 million $418,832
Jan 1, 2025 $0.298
+1.94%
$178.19 million $491,113
Dec 31, 2024 $0.293
-12.68%
$175.21 million $469,450
Dec 30, 2024 $0.333
-7.49%
$199.47 million $414,625
Dec 29, 2024 $0.36
-12.37%
$215.42 million $459,911
Dec 28, 2024 $0.411
+17.87%
$245.78 million $492,769
Dec 27, 2024 $0.347
+2.88%
$207.29 million $307,878
Dec 26, 2024 $0.334
-3.33%
$199.65 million $478,281
Dec 25, 2024 $0.345
-13.80%
$206.52 million $513,346
Dec 24, 2024 $0.41
+5.52%
$245.55 million $623,411
Dec 23, 2024 $0.387
-7.75%
$231.76 million $318,400
Dec 22, 2024 $0.42
-14.22%
$251.23 million $4,220
Dec 21, 2024 $0.494
-6.51%
$295.8 million $11,753
Dec 20, 2024 $0.534
+30.04%
$319.7 million $14,703
Dec 19, 2024 $0.411
-32.97%
$245.85 million $17,307
Dec 18, 2024 $0.613
-12.79%
$366.8 million $92,711
Dec 17, 2024 $1.34
+51.80%
$803.74 million $213,033
Dec 16, 2024 $0.876
+24.20%
$524.16 million $30,023
Aug 9, 2024 $0.165
-1.85%
$-- $331,140
Aug 8, 2024 $0.168
+24.72%
$100.8 million $323,235
Aug 7, 2024 $0.135
-0.22%
$81 million $325,283
Aug 6, 2024 $0.135
-1.74%
$81.18 million $368,229
Aug 5, 2024 $0.138
-6.82%
$82.8 million $344,798
Aug 4, 2024 $0.149
+2.48%
$89.16 million $368,035
Aug 3, 2024 $0.145
-2.09%
$87.12 million $368,611
Aug 2, 2024 $0.148
-22.63%
$89.04 million $361,506
Aug 1, 2024 $0.192
-0.93%
$114.96 million $312,363
Jul 31, 2024 $0.194
-4.38%
$116.58 million $313,635
Jul 30, 2024 $0.204
+0.64%
$122.16 million $368,544
Jul 29, 2024 $0.202
+0.60%
$121.08 million $296,926
Jul 28, 2024 $0.2
-1.28%
$120.24 million $294,893
Jul 27, 2024 $0.203
+6.04%
$122.1 million $350,383
Jul 26, 2024 $0.192
-1.08%
$115.02 million $363,406
Jul 25, 2024 $0.194
+9.60%
$116.4 million $342,690
Jul 24, 2024 $0.177
+0.80%
$106.44 million $322,129
Jul 23, 2024 $0.177
+1.96%
$106.2 million $363,738
Jul 22, 2024 $0.173
-0.69%
$103.8 million $381,502
Jul 21, 2024 $0.175
+0.40%
$104.76 million $355,975
Jul 20, 2024 $0.173
-0.97%
$103.68 million $341,428
Jul 19, 2024 $0.175
+7.31%
$104.76 million $393,457
Jul 18, 2024 $0.163
+0.68%
$97.56 million $376,032
Jul 17, 2024 $0.162
+0.56%
$97.14 million $343,832
Jul 16, 2024 $0.161
+0.12%
$96.72 million $138,737
Jul 15, 2024 $0.161
+13.78%
$96.6 million $70,460
Jul 14, 2024 $0.142
+0.07%
$85.14 million $162,964
Jul 13, 2024 $0.142
-3.47%
$85.08 million $94,285
Jul 12, 2024 $0.147
-0.07%
$88.14 million $165,489
Jul 11, 2024 $0.147
+0.00%
$88.14 million $163,316
Jul 10, 2024 $0.147
+0.07%
$88.26 million $127,794