PURR Historical Data

PURR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $0.173
-0.97%
$103.68 million $341,428
Jul 19, 2024 $0.175
+7.31%
$104.76 million $393,457
Jul 18, 2024 $0.163
+0.68%
$97.56 million $376,032
Jul 17, 2024 $0.162
+0.56%
$97.14 million $343,832
Jul 16, 2024 $0.161
+0.12%
$96.72 million $138,737
Jul 15, 2024 $0.161
+13.78%
$96.6 million $70,460
Jul 14, 2024 $0.142
+0.07%
$85.14 million $162,964
Jul 13, 2024 $0.142
-3.47%
$85.08 million $94,285
Jul 12, 2024 $0.147
-0.07%
$88.14 million $165,489
Jul 11, 2024 $0.147
+0.00%
$88.14 million $163,316
Jul 10, 2024 $0.147
+0.07%
$88.26 million $127,794
Jul 9, 2024 $0.147
+0.00%
$88.2 million $485
Jul 8, 2024 $0.147
-0.07%
$88.2 million $502
Jul 7, 2024 $0.147
+0.00%
$88.26 million $493
Jul 6, 2024 $0.147
+0.07%
$88.26 million $1.49 million
Jul 5, 2024 $0.147
+0.00%
$88.2 million $1.41 million
Jul 4, 2024 $0.147
+0.00%
$88.2 million $833,628
Jul 3, 2024 $0.147
+0.00%
$88.2 million $790,918
Jul 2, 2024 $0.147
-0.07%
$88.2 million $802,251
Jul 1, 2024 $0.147
+0.07%
$88.32 million $580
Jun 30, 2024 $0.147
+0.07%
$88.32 million $567
Jun 29, 2024 $0.147
+0.00%
$88.26 million $551
Jun 28, 2024 $0.147
-0.07%
$88.26 million $563
Jun 27, 2024 $0.147
+0.00%
$88.26 million $563
Jun 26, 2024 $0.147
-0.07%
$88.26 million $569
Jun 25, 2024 $0.147
-0.07%
$88.26 million $327,009
Jun 24, 2024 $0.147
+0.00%
$88.32 million $931,027
Jun 23, 2024 $0.147
+0.00%
$88.32 million $867,831
Jun 22, 2024 $0.147
+0.00%
$88.32 million $906,737
Jun 21, 2024 $0.147
+0.00%
$88.32 million $905,905
Jun 20, 2024 $0.147
+0.00%
$88.32 million $919,906
Jun 19, 2024 $0.147
+0.00%
$88.32 million $963,755
Jun 18, 2024 $0.147
+0.27%
$88.32 million $997,391
Jun 17, 2024 $0.147
+0.00%
$88.08 million $573,180
Jun 16, 2024 $0.147
-0.07%
$88.08 million $558
Jun 15, 2024 $0.147
+0.07%
$88.14 million $571
Jun 14, 2024 $0.147
+0.07%
$88.14 million $559
Jun 13, 2024 $0.147
-1.41%
$88.08 million $134,546
Jun 12, 2024 $0.149
-0.20%
$89.34 million $672,529
Jun 11, 2024 $0.149
+0.00%
$89.52 million $686,243
Jun 10, 2024 $0.149
+0.00%
$89.52 million $654,446
Jun 9, 2024 $0.149
+0.00%
$89.52 million $724,166
Jun 8, 2024 $0.149
+0.20%
$89.52 million $716,026
Jun 7, 2024 $0.149
+0.00%
$89.34 million $666,358
Jun 6, 2024 $0.149
+0.00%
$89.34 million $612,497
Jun 5, 2024 $0.149
+0.00%
$89.34 million $609,510
Jun 4, 2024 $0.149
+0.00%
$89.34 million $615,337
Jun 3, 2024 $0.149
+0.27%
$89.34 million $612,242
Jun 2, 2024 $0.148
+0.00%
$89.1 million $614,542
Jun 1, 2024 $0.148
+0.27%
$89.1 million $493,673