PURR Historical Data

PURR Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 0.0696
+0.65%
$ 41.45 million $ 1.32 million
May 15, 3 PM $ 0.0692
-0.53%
$ 41.18 million $ 1.39 million
May 15, 2 PM $ 0.0695
+0.00%
$ 41.4 million $ 1.41 million
May 15, 1 PM $ 0.0695
+1.75%
$ 41.4 million $ 1.4 million
May 15, 12 PM $ 0.0683
-3.89%
$ 40.69 million $ 1.44 million
May 15, 11 AM $ 0.0711
-1.51%
$ 42.34 million $ 1.5 million
May 15, 10 AM $ 0.0711
-0.08%
$ 42.34 million $ 1.44 million
May 15, 9 AM $ 0.0711
-0.73%
$ 42.34 million $ 1.41 million
May 15, 8 AM $ 0.0719
-2.76%
$ 42.82 million $ 1.39 million
May 15, 7 AM $ 0.0734
+1.35%
$ 43.74 million $ 1.3 million
May 15, 6 AM $ 0.0725
+1.00%
$ 43.16 million $ 1.23 million
May 15, 5 AM $ 0.0718
-2.03%
$ 42.73 million $ 1.2 million
May 15, 4 AM $ 0.0732
-0.94%
$ 43.61 million $ 1.14 million
May 15, 3 AM $ 0.0737
-0.28%
$ 43.9 million $ 1.15 million
May 15, 2 AM $ 0.0739
+0.11%
$ 44.02 million $ 1.05 million
May 15, 1 AM $ 0.0738
+2.91%
$ 43.98 million $ 975,906
May 15, 12 AM $ 0.0714
+1.67%
$ 42.54 million $ 931,512
May 14, 11 PM $ 0.0704
+0.26%
$ 41.9 million $ 895,303
May 14, 10 PM $ 0.07
+0.41%
$ 41.68 million $ 866,649
May 14, 9 PM $ 0.0699
+0.15%
$ 41.64 million $ 864,164
May 14, 8 PM $ 0.0703
-1.57%
$ 41.89 million $ 854,489
May 14, 7 PM $ 0.0715
+0.33%
$ 42.56 million $ 817,038
May 14, 6 PM $ 0.0711
+1.02%
$ 42.32 million $ 794,124
May 14, 5 PM $ 0.0703
+2.05%
$ 41.89 million $ 729,487
May 14, 4 PM $ 0.0689
+0.96%
$ 41.05 million $ 674,790
May 14, 3 PM $ 0.0683
+1.34%
$ 40.69 million $ 662,524
May 14, 2 PM $ 0.0674
+0.80%
$ 40.16 million $ 661,180
May 14, 1 PM $ 0.0669
+5.42%
$ 39.84 million $ 688,054
May 14, 12 PM $ 0.0635
+3.63%
$ 37.79 million $ 594,961
May 14, 11 AM $ 0.0612
+0.03%
$ 36.47 million $ 548,392
May 14, 10 AM $ 0.0612
-0.17%
$ 36.46 million $ 555,530
May 14, 9 AM $ 0.0613
+0.24%
$ 36.52 million $ 620,985
May 14, 8 AM $ 0.0612
+0.36%
$ 36.43 million $ 620,409
May 14, 7 AM $ 0.061
-0.43%
$ 36.3 million $ 621,048
May 14, 6 AM $ 0.0612
+0.00%
$ 36.45 million $ 625,544
May 14, 5 AM $ 0.0606
+0.96%
$ 36.12 million $ 609,568
May 14, 4 AM $ 0.0601
+0.05%
$ 35.77 million $ 606,528
May 14, 3 AM $ 0.0601
-0.02%
$ 35.8 million $ 574,965
May 14, 2 AM $ 0.0601
-0.02%
$ 35.81 million $ 576,264
May 14, 1 AM $ 0.0596
+0.05%
$ 35.47 million $ 571,694
May 14, 12 AM $ 0.06
+0.87%
$ 35.73 million $ 576,462
May 13, 11 PM $ 0.0595
-0.29%
$ 35.42 million $ 575,273
May 13, 10 PM $ 0.0597
+0.02%
$ 35.52 million $ 582,552
May 13, 9 PM $ 0.0596
-0.76%
$ 35.52 million $ 584,601
May 13, 8 PM $ 0.0604
-0.02%
$ 35.99 million $ 592,263
May 13, 7 PM $ 0.0604
+0.01%
$ 35.99 million $ 590,644
May 13, 6 PM $ 0.0602
+0.32%
$ 35.86 million $ 594,160
May 13, 5 PM $ 0.0604
+0.58%
$ 35.97 million $ 600,164
May 13, 4 PM $ 0.0601
+0.99%
$ 35.76 million $ 589,919
May 13, 3 PM $ 0.0595
-0.06%
$ 35.41 million $ 529,353