PURR Historical Data

PURR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 PM $ 0.0877
-0.14%
$ 52.21 million $ 636,898
Jul 2, 2 PM $ 0.0878
-2.23%
$ 52.28 million $ 666,197
Jul 2, 1 PM $ 0.0898
+2.24%
$ 53.47 million $ 685,269
Jul 2, 12 PM $ 0.0879
+0.56%
$ 52.3 million $ 684,245
Jul 2, 11 AM $ 0.0874
+1.51%
$ 52.01 million $ 643,284
Jul 2, 10 AM $ 0.0861
-0.10%
$ 51.24 million $ 640,764
Jul 2, 9 AM $ 0.0862
+1.38%
$ 51.29 million $ 680,664
Jul 2, 8 AM $ 0.085
+0.95%
$ 50.59 million $ 677,078
Jul 2, 7 AM $ 0.0842
-0.50%
$ 50.12 million $ 699,693
Jul 2, 6 AM $ 0.0846
-0.94%
$ 50.37 million $ 710,530
Jul 2, 5 AM $ 0.0854
-0.37%
$ 50.84 million $ 708,482
Jul 2, 4 AM $ 0.0857
+0.78%
$ 51.03 million $ 721,927
Jul 2, 3 AM $ 0.0851
+0.71%
$ 50.64 million $ 737,374
Jul 2, 2 AM $ 0.0845
-0.26%
$ 50.28 million $ 745,935
Jul 2, 1 AM $ 0.0847
+1.48%
$ 50.41 million $ 808,703
Jul 2, 12 AM $ 0.0835
-0.37%
$ 49.67 million $ 845,404
Jul 1, 11 PM $ 0.0838
-0.38%
$ 49.86 million $ 833,832
Jul 1, 10 PM $ 0.0841
-0.11%
$ 50.05 million $ 803,910
Jul 1, 9 PM $ 0.0842
+0.28%
$ 50.1 million $ 728,059
Jul 1, 8 PM $ 0.0839
-1.82%
$ 49.96 million $ 688,956
Jul 1, 7 PM $ 0.0855
-0.18%
$ 50.89 million $ 676,534
Jul 1, 6 PM $ 0.0857
-1.49%
$ 50.98 million $ 661,718
Jul 1, 5 PM $ 0.087
-1.30%
$ 51.76 million $ 651,912
Jul 1, 4 PM $ 0.0881
+0.40%
$ 52.44 million $ 658,586
Jul 1, 3 PM $ 0.0878
+1.77%
$ 52.23 million $ 722,157
Jul 1, 2 PM $ 0.0862
-0.33%
$ 51.32 million $ 753,427
Jul 1, 1 PM $ 0.0865
+2.52%
$ 51.49 million $ 946,983
Jul 1, 12 PM $ 0.0844
-0.91%
$ 50.23 million $ 983,204
Jul 1, 11 AM $ 0.0852
+0.16%
$ 50.69 million $ 1.06 million
Jul 1, 10 AM $ 0.085
-2.47%
$ 50.61 million $ 1.06 million
Jul 1, 9 AM $ 0.0872
+1.97%
$ 51.89 million $ 1.03 million
Jul 1, 8 AM $ 0.0855
-1.69%
$ 50.88 million $ 1.01 million
Jul 1, 7 AM $ 0.087
-1.05%
$ 51.76 million $ 988,713
Jul 1, 6 AM $ 0.0879
-1.01%
$ 52.31 million $ 977,246
Jul 1, 5 AM $ 0.0888
-1.01%
$ 52.84 million $ 963,824
Jul 1, 4 AM $ 0.0897
+1.38%
$ 53.38 million $ 966,056
Jul 1, 3 AM $ 0.0885
+1.00%
$ 52.65 million $ 966,272
Jul 1, 2 AM $ 0.0876
+2.48%
$ 52.13 million $ 938,808
Jul 1, 1 AM $ 0.0855
-0.82%
$ 50.87 million $ 885,035
Jul 1, 12 AM $ 0.0862
-0.77%
$ 51.29 million $ 838,307
Jun 30, 11 PM $ 0.0868
-0.45%
$ 51.68 million $ 853,493
Jun 30, 10 PM $ 0.0872
+0.41%
$ 51.92 million $ 873,322
Jun 30, 9 PM $ 0.0869
-0.07%
$ 51.7 million $ 884,931
Jun 30, 8 PM $ 0.0869
-0.73%
$ 51.74 million $ 897,741
Jun 30, 7 PM $ 0.0876
+0.30%
$ 52.12 million $ 885,835
Jun 30, 6 PM $ 0.0873
+0.67%
$ 51.97 million $ 924,712
Jun 30, 5 PM $ 0.0867
+0.04%
$ 51.62 million $ 984,528
Jun 30, 4 PM $ 0.0867
-1.30%
$ 51.6 million $ 1.17 million
Jun 30, 3 PM $ 0.0878
-0.01%
$ 52.28 million $ 1.1 million
Jun 30, 2 PM $ 0.0878
+3.45%
$ 52.28 million $ 1.03 million