PURR Historical Data

PURR Page 14
Download
Date Close Price change Market cap Trading volume
Aug 9, 2 AM $0.0652
-0.76%
$38.78 million $105,963
Aug 9, 1 AM $0.0657
+0.00%
$39.07 million $104,481
Aug 9, 12 AM $0.0657
+0.67%
$39.07 million $100,163
Aug 8, 11 PM $0.0652
+0.10%
$38.8 million $97,801
Aug 8, 10 PM $0.0651
-0.61%
$38.76 million $112,187
Aug 8, 9 PM $0.0655
-0.07%
$39 million $145,240
Aug 8, 8 PM $0.0656
+0.16%
$39.03 million $170,192
Aug 8, 7 PM $0.0655
+0.35%
$38.97 million $180,482
Aug 8, 6 PM $0.0652
-0.57%
$38.83 million $184,339
Aug 8, 5 PM $0.0656
+0.50%
$39.05 million $197,879
Aug 8, 4 PM $0.0653
+1.14%
$38.86 million $240,680
Aug 8, 3 PM $0.0644
-0.79%
$38.32 million $236,078
Aug 8, 2 PM $0.0649
+0.57%
$38.63 million $246,202
Aug 8, 1 PM $0.0645
-0.28%
$38.41 million $289,289
Aug 8, 12 PM $0.0647
-0.46%
$38.51 million $291,780
Aug 8, 11 AM $0.065
-0.63%
$38.69 million $289,990
Aug 8, 10 AM $0.0654
-0.12%
$38.94 million $301,336
Aug 8, 9 AM $0.0655
+0.20%
$38.98 million $301,284
Aug 8, 8 AM $0.0654
+0.23%
$38.9 million $302,540
Aug 8, 7 AM $0.0652
-0.24%
$38.82 million $329,117
Aug 8, 6 AM $0.0653
-0.56%
$38.85 million $342,090
Aug 8, 5 AM $0.0656
-0.01%
$39.07 million $356,151
Aug 8, 4 AM $0.0657
+0.00%
$39.07 million $365,597
Aug 8, 3 AM $0.0657
+0.17%
$39.07 million $388,187
Aug 8, 2 AM $0.0655
+0.00%
$39.01 million $385,598
Aug 8, 1 AM $0.0655
+0.74%
$39.01 million $385,575
Aug 8, 12 AM $0.0653
+0.39%
$38.87 million $384,416
Aug 7, 11 PM $0.0651
-0.11%
$38.77 million $389,876
Aug 7, 10 PM $0.0652
+1.81%
$38.81 million $372,749
Aug 7, 9 PM $0.064
-1.78%
$38.12 million $338,632
Aug 7, 8 PM $0.0652
+0.43%
$38.81 million $315,079
Aug 7, 7 PM $0.0649
+0.56%
$38.64 million $299,873
Aug 7, 6 PM $0.0646
-0.38%
$38.43 million $296,648
Aug 7, 5 PM $0.0648
-2.01%
$38.58 million $285,870
Aug 7, 4 PM $0.0661
-0.65%
$39.37 million $262,498
Aug 7, 3 PM $0.0667
-0.89%
$39.69 million $273,319
Aug 7, 2 PM $0.0673
-1.72%
$40.06 million $283,365
Aug 7, 1 PM $0.0685
-0.19%
$40.76 million $260,535
Aug 7, 12 PM $0.0686
-0.42%
$40.84 million $280,924
Aug 7, 11 AM $0.0689
-0.12%
$41.01 million $274,677
Aug 7, 10 AM $0.069
+0.42%
$41.06 million $277,982
Aug 7, 9 AM $0.0687
+0.19%
$40.88 million $276,467
Aug 7, 8 AM $0.0686
+0.87%
$40.8 million $289,855
Aug 7, 7 AM $0.068
+0.51%
$40.45 million $267,769
Aug 7, 6 AM $0.0673
+0.38%
$40.08 million $264,469
Aug 7, 5 AM $0.0671
-0.12%
$39.93 million $257,499
Aug 7, 4 AM $0.0672
-0.69%
$39.97 million $246,189
Aug 7, 3 AM $0.0676
+0.00%
$40.25 million $229,736
Aug 7, 2 AM $0.0676
+0.00%
$40.25 million $232,305
Aug 7, 1 AM $0.0676
+0.20%
$40.25 million $241,389