PURR Historical Data

PURR Page 14
Download
Date Close Price change Market cap Trading volume
8:34 AM $ 0.0842
+0.00%
$ 50.11 million $ 1.19 million
8:33 AM $ 0.0842
+0.00%
$ 50.11 million $ 1.19 million
8:31 AM $ 0.0842
+0.00%
$ 50.11 million $ 1.19 million
8:29 AM $ 0.0842
+0.00%
$ 50.11 million $ 1.19 million
8:27 AM $ 0.0842
+0.00%
$ 50.11 million $ 1.19 million
8:25 AM $ 0.0842
+0.00%
$ 50.11 million $ 1.19 million
8:24 AM $ 0.0842
+0.00%
$ 50.11 million $ 1.19 million
8:23 AM $ 0.0842
+0.00%
$ 50.11 million $ 1.19 million
8:22 AM $ 0.0842
+0.00%
$ 50.11 million $ 1.19 million
8:20 AM $ 0.0842
+0.00%
$ 50.11 million $ 1.19 million
8:19 AM $ 0.0844
+0.00%
$ 50.24 million $ 1.2 million
8:18 AM $ 0.0844
+0.00%
$ 50.24 million $ 1.2 million
8:16 AM $ 0.0844
+0.00%
$ 50.24 million $ 1.2 million
8:15 AM $ 0.0844
+0.00%
$ 50.24 million $ 1.2 million
8:14 AM $ 0.0844
+0.00%
$ 50.24 million $ 1.2 million
8:12 AM $ 0.0844
+0.00%
$ 50.24 million $ 1.2 million
8:11 AM $ 0.0844
+0.00%
$ 50.24 million $ 1.2 million
8:10 AM $ 0.0844
+0.00%
$ 50.24 million $ 1.2 million
8:09 AM $ 0.0844
+0.00%
$ 50.24 million $ 1.2 million
8:08 AM $ 0.0844
+0.00%
$ 50.24 million $ 1.2 million
8:07 AM $ 0.0844
+0.00%
$ 50.24 million $ 1.2 million
8:06 AM $ 0.0844
+0.00%
$ 50.24 million $ 1.2 million
8:05 AM $ 0.0844
+0.00%
$ 50.24 million $ 1.2 million
8:04 AM $ 0.0844
+0.26%
$ 50.24 million $ 1.2 million
8:03 AM $ 0.0842
+0.00%
$ 50.24 million $ 1.2 million
8:02 AM $ 0.0842
+0.00%
$ 50.24 million $ 1.2 million
8:01 AM $ 0.0842
+0.00%
$ 50.24 million $ 1.2 million
8:00 AM $ 0.0842
+0.00%
$ 50.24 million $ 1.2 million
7:59 AM $ 0.0842
+0.00%
$ 50.11 million $ 1.2 million
7:58 AM $ 0.0842
+0.00%
$ 50.11 million $ 1.2 million
7:57 AM $ 0.0842
+0.00%
$ 50.11 million $ 1.2 million
7:55 AM $ 0.0842
+0.00%
$ 50.11 million $ 1.2 million
7:54 AM $ 0.0842
+0.00%
$ 50.11 million $ 1.2 million
7:53 AM $ 0.0842
+0.00%
$ 50.11 million $ 1.2 million
7:52 AM $ 0.0842
+0.00%
$ 50.11 million $ 1.2 million
7:50 AM $ 0.0842
+0.00%
$ 50.11 million $ 1.2 million
7:49 AM $ 0.0852
+0.00%
$ 50.71 million $ 1.21 million
7:48 AM $ 0.0852
+0.00%
$ 50.71 million $ 1.21 million
7:47 AM $ 0.0852
+0.00%
$ 50.71 million $ 1.21 million
7:46 AM $ 0.0852
+0.00%
$ 50.71 million $ 1.21 million
7:45 AM $ 0.0852
+0.00%
$ 50.71 million $ 1.21 million
7:44 AM $ 0.0852
+0.00%
$ 50.71 million $ 1.21 million
7:43 AM $ 0.0852
+0.00%
$ 50.71 million $ 1.21 million
7:42 AM $ 0.0852
+0.00%
$ 50.71 million $ 1.21 million
7:40 AM $ 0.0852
+0.00%
$ 50.71 million $ 1.21 million
7:39 AM $ 0.0852
+0.00%
$ 50.71 million $ 1.21 million
7:38 AM $ 0.0852
+0.00%
$ 50.71 million $ 1.21 million
7:37 AM $ 0.0852
+0.00%
$ 50.71 million $ 1.21 million
7:35 AM $ 0.0852
+0.00%
$ 50.71 million $ 1.21 million
7:34 AM $ 0.0842
+0.00%
$ 50.12 million $ 1.21 million