PURR Historical Data

PURR Page 14
Download
Date Close Price change Market cap Trading volume
8:27 AM $ 0.0784
+0.00%
$ 46.72 million $ 299,596
8:26 AM $ 0.0784
+0.00%
$ 46.72 million $ 299,596
8:25 AM $ 0.0784
+0.00%
$ 46.72 million $ 299,596
8:24 AM $ 0.0784
+0.00%
$ 46.72 million $ 299,596
8:23 AM $ 0.0785
+0.00%
$ 46.72 million $ 299,611
8:22 AM $ 0.0785
+0.00%
$ 46.72 million $ 299,611
8:21 AM $ 0.0785
+0.00%
$ 46.72 million $ 299,611
8:20 AM $ 0.0785
+0.00%
$ 46.72 million $ 299,611
8:19 AM $ 0.0785
-0.09%
$ 46.72 million $ 299,421
8:18 AM $ 0.0785
+0.00%
$ 46.72 million $ 299,421
8:17 AM $ 0.0785
+0.00%
$ 46.72 million $ 299,421
8:16 AM $ 0.0785
+0.00%
$ 46.72 million $ 299,421
8:15 AM $ 0.0785
+0.00%
$ 46.72 million $ 299,421
8:14 AM $ 0.0785
+0.00%
$ 46.76 million $ 299,431
8:13 AM $ 0.0785
+0.00%
$ 46.76 million $ 299,265
8:12 AM $ 0.0785
+0.00%
$ 46.76 million $ 299,265
8:11 AM $ 0.0785
+0.00%
$ 46.76 million $ 299,265
8:10 AM $ 0.0785
+0.00%
$ 46.76 million $ 299,265
8:09 AM $ 0.0785
+0.00%
$ 46.76 million $ 299,265
8:08 AM $ 0.0785
+0.00%
$ 46.76 million $ 299,269
8:07 AM $ 0.0785
+0.00%
$ 46.76 million $ 299,269
8:06 AM $ 0.0785
+0.00%
$ 46.76 million $ 299,269
8:05 AM $ 0.0785
+0.00%
$ 46.76 million $ 299,269
8:04 AM $ 0.0785
+0.58%
$ 46.76 million $ 288,853
8:03 AM $ 0.0781
+0.00%
$ 46.76 million $ 288,883
8:02 AM $ 0.0781
+0.00%
$ 46.76 million $ 288,883
8:01 AM $ 0.0781
+0.00%
$ 46.76 million $ 288,883
8:00 AM $ 0.0781
+0.00%
$ 46.76 million $ 288,883
7:59 AM $ 0.0781
+0.00%
$ 46.49 million $ 288,883
7:58 AM $ 0.078
+0.00%
$ 46.49 million $ 288,712
7:57 AM $ 0.078
+0.00%
$ 46.49 million $ 288,712
7:56 AM $ 0.078
+0.00%
$ 46.49 million $ 288,712
7:55 AM $ 0.078
+0.00%
$ 46.49 million $ 288,712
7:54 AM $ 0.078
+0.00%
$ 46.48 million $ 288,712
7:53 AM $ 0.078
+0.00%
$ 46.48 million $ 288,715
7:52 AM $ 0.078
+0.00%
$ 46.48 million $ 288,715
7:51 AM $ 0.078
+0.00%
$ 46.48 million $ 288,715
7:50 AM $ 0.078
+0.00%
$ 46.48 million $ 288,715
7:49 AM $ 0.0781
-0.02%
$ 46.52 million $ 283,890
7:48 AM $ 0.0781
+0.00%
$ 46.52 million $ 283,944
7:47 AM $ 0.0781
+0.00%
$ 46.52 million $ 283,944
7:46 AM $ 0.0781
+0.00%
$ 46.52 million $ 283,944
7:45 AM $ 0.0781
+0.00%
$ 46.52 million $ 283,944
7:44 AM $ 0.0781
+0.02%
$ 46.53 million $ 283,945
7:43 AM $ 0.0781
+0.00%
$ 46.53 million $ 283,907
7:42 AM $ 0.0781
+0.00%
$ 46.53 million $ 283,907
7:41 AM $ 0.0781
+0.00%
$ 46.53 million $ 283,907
7:40 AM $ 0.0781
+0.00%
$ 46.53 million $ 283,907
7:39 AM $ 0.0781
-0.03%
$ 46.52 million $ 283,991
7:38 AM $ 0.0781
+0.00%
$ 46.52 million $ 283,991