PURR Historical Data

PURR Page 14
Download
Date Close Price change Market cap Trading volume
7:29 AM $ 0.0635
+0.00%
$ 37.79 million $ 541,469
7:28 AM $ 0.0631
+0.00%
$ 37.79 million $ 541,401
7:27 AM $ 0.0631
+0.00%
$ 37.79 million $ 541,345
7:26 AM $ 0.0635
+0.00%
$ 37.79 million $ 541,164
7:25 AM $ 0.063
+0.00%
$ 37.79 million $ 531,195
7:24 AM $ 0.0629
+0.00%
$ 37.46 million $ 531,072
7:23 AM $ 0.063
+0.00%
$ 37.46 million $ 531,024
7:22 AM $ 0.0629
+0.00%
$ 37.46 million $ 530,919
7:21 AM $ 0.063
+0.00%
$ 37.46 million $ 530,892
7:20 AM $ 0.063
+0.00%
$ 37.46 million $ 530,827
7:19 AM $ 0.0629
+0.00%
$ 37.44 million $ 530,729
7:18 AM $ 0.0629
+0.00%
$ 37.44 million $ 530,660
7:17 AM $ 0.063
+0.00%
$ 37.44 million $ 530,594
7:16 AM $ 0.063
+0.00%
$ 37.44 million $ 530,538
7:15 AM $ 0.0629
+0.00%
$ 37.44 million $ 530,520
7:14 AM $ 0.0629
+0.00%
$ 37.43 million $ 530,457
7:13 AM $ 0.0629
+0.00%
$ 37.43 million $ 530,416
7:12 AM $ 0.0629
-0.18%
$ 37.43 million $ 530,350
7:11 AM $ 0.063
+0.00%
$ 37.43 million $ 530,456
7:10 AM $ 0.063
+0.00%
$ 37.43 million $ 530,379
7:09 AM $ 0.063
+0.00%
$ 37.5 million $ 530,307
7:08 AM $ 0.0629
+0.00%
$ 37.5 million $ 530,229
7:07 AM $ 0.0629
+0.01%
$ 37.5 million $ 530,204
7:06 AM $ 0.0629
+0.00%
$ 37.5 million $ 530,071
7:05 AM $ 0.0628
+0.00%
$ 37.5 million $ 529,921
7:04 AM $ 0.063
+0.00%
$ 37.51 million $ 529,533
7:03 AM $ 0.0628
+0.00%
$ 37.51 million $ 529,463
7:02 AM $ 0.0628
+0.04%
$ 37.51 million $ 529,335
7:01 AM $ 0.0628
+0.00%
$ 37.51 million $ 529,284
7:00 AM $ 0.0631
+0.00%
$ 37.51 million $ 529,250
6:59 AM $ 0.0628
+0.00%
$ 37.39 million $ 529,180
6:58 AM $ 0.0628
+0.00%
$ 37.39 million $ 529,115
6:57 AM $ 0.0631
+0.44%
$ 37.39 million $ 529,049
6:56 AM $ 0.0628
+0.00%
$ 37.39 million $ 529,432
6:55 AM $ 0.0631
+0.00%
$ 37.39 million $ 529,361
6:54 AM $ 0.0631
+0.00%
$ 37.54 million $ 529,297
6:53 AM $ 0.0628
+0.00%
$ 37.54 million $ 529,214
6:52 AM $ 0.0628
+0.02%
$ 37.54 million $ 529,200
6:51 AM $ 0.0628
+0.00%
$ 37.54 million $ 529,258
6:50 AM $ 0.0628
+0.00%
$ 37.54 million $ 529,188
6:49 AM $ 0.0628
+0.00%
$ 37.4 million $ 529,116
6:48 AM $ 0.0628
+0.00%
$ 37.4 million $ 529,048
6:47 AM $ 0.0629
-0.12%
$ 37.4 million $ 528,996
6:46 AM $ 0.0629
+0.00%
$ 37.4 million $ 528,943
6:45 AM $ 0.0629
+0.00%
$ 37.4 million $ 528,896
6:44 AM $ 0.0628
+0.00%
$ 37.39 million $ 527,829
6:43 AM $ 0.0628
-0.43%
$ 37.39 million $ 527,779
6:42 AM $ 0.0631
+0.42%
$ 37.39 million $ 527,724
6:41 AM $ 0.0628
+0.00%
$ 37.39 million $ 527,655
6:40 AM $ 0.0631
+0.00%
$ 37.39 million $ 527,687