PURR Historical Data

PURR Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $0.149
-0.73%
$89.28 million $642,205
May 26, 2024 $0.15
+0.00%
$89.94 million $652,068
May 25, 2024 $0.15
+0.40%
$89.94 million $646,908
May 24, 2024 $0.149
+0.27%
$89.58 million $671,265
May 23, 2024 $0.149
-0.40%
$89.34 million $686,220
May 22, 2024 $0.149
+0.20%
$89.7 million $552,042
May 21, 2024 $0.149
-0.20%
$89.52 million $675,331
May 20, 2024 $0.149
+0.47%
$89.7 million $729,306
May 19, 2024 $0.149
+11.29%
$89.28 million $663,377
May 18, 2024 $0.134
+1.91%
$80.22 million $628,666
May 17, 2024 $0.131
-4.93%
$78.72 million $598,169
May 16, 2024 $0.138
+0.00%
$82.8 million $490,810
May 15, 2024 $0.138
-0.43%
$82.8 million $607,230
Download