Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PURR Historical Data

PURR Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2024 $0.147
+0.00%
$88.2 million $485
Jul 8, 2024 $0.147
-0.07%
$88.2 million $502
Jul 7, 2024 $0.147
+0.00%
$88.26 million $493
Jul 6, 2024 $0.147
+0.07%
$88.26 million $1.49 million
Jul 5, 2024 $0.147
+0.00%
$88.2 million $1.41 million
Jul 4, 2024 $0.147
+0.00%
$88.2 million $833,628
Jul 3, 2024 $0.147
+0.00%
$88.2 million $790,918
Jul 2, 2024 $0.147
-0.07%
$88.2 million $802,251
Jul 1, 2024 $0.147
+0.07%
$88.32 million $580
Jun 30, 2024 $0.147
+0.07%
$88.32 million $567
Jun 29, 2024 $0.147
+0.00%
$88.26 million $551
Jun 28, 2024 $0.147
-0.07%
$88.26 million $563
Jun 27, 2024 $0.147
+0.00%
$88.26 million $563
Jun 26, 2024 $0.147
-0.07%
$88.26 million $569
Jun 25, 2024 $0.147
-0.07%
$88.26 million $327,009
Jun 24, 2024 $0.147
+0.00%
$88.32 million $931,027
Jun 23, 2024 $0.147
+0.00%
$88.32 million $867,831
Jun 22, 2024 $0.147
+0.00%
$88.32 million $906,737
Jun 21, 2024 $0.147
+0.00%
$88.32 million $905,905
Jun 20, 2024 $0.147
+0.00%
$88.32 million $919,906
Jun 19, 2024 $0.147
+0.00%
$88.32 million $963,755
Jun 18, 2024 $0.147
+0.27%
$88.32 million $997,391
Jun 17, 2024 $0.147
+0.00%
$88.08 million $573,180
Jun 16, 2024 $0.147
-0.07%
$88.08 million $558
Jun 15, 2024 $0.147
+0.07%
$88.14 million $571
Jun 14, 2024 $0.147
+0.07%
$88.14 million $559
Jun 13, 2024 $0.147
-1.41%
$88.08 million $134,546
Jun 12, 2024 $0.149
-0.20%
$89.34 million $672,529
Jun 11, 2024 $0.149
+0.00%
$89.52 million $686,243
Jun 10, 2024 $0.149
+0.00%
$89.52 million $654,446
Jun 9, 2024 $0.149
+0.00%
$89.52 million $724,166
Jun 8, 2024 $0.149
+0.20%
$89.52 million $716,026
Jun 7, 2024 $0.149
+0.00%
$89.34 million $666,358
Jun 6, 2024 $0.149
+0.00%
$89.34 million $612,497
Jun 5, 2024 $0.149
+0.00%
$89.34 million $609,510
Jun 4, 2024 $0.149
+0.00%
$89.34 million $615,337
Jun 3, 2024 $0.149
+0.27%
$89.34 million $612,242
Jun 2, 2024 $0.148
+0.00%
$89.1 million $614,542
Jun 1, 2024 $0.148
+0.27%
$89.1 million $493,673
May 31, 2024 $0.148
+0.00%
$88.86 million $504,826
May 30, 2024 $0.148
-0.54%
$88.86 million $617,313
May 29, 2024 $0.149
+0.07%
$89.34 million $600,467
May 28, 2024 $0.149
+0.00%
$89.28 million $637,248
May 27, 2024 $0.149
-0.73%
$89.28 million $642,205
May 26, 2024 $0.15
+0.00%
$89.94 million $652,068
May 25, 2024 $0.15
+0.40%
$89.94 million $646,908
May 24, 2024 $0.149
+0.27%
$89.58 million $671,265
May 23, 2024 $0.149
-0.40%
$89.34 million $686,220
May 22, 2024 $0.149
+0.20%
$89.7 million $552,042
May 21, 2024 $0.149
-0.20%
$89.52 million $675,331