PURR Historical Data

PURR Page 15
Download
Date Close Price change Market cap Trading volume
Aug 7, 1 AM $0.0676
+0.20%
$40.25 million $241,389
Aug 7, 12 AM $0.0675
-0.37%
$40.17 million $247,335
Aug 6, 11 PM $0.0679
-0.04%
$40.44 million $263,004
Aug 6, 10 PM $0.068
+0.17%
$40.45 million $272,076
Aug 6, 9 PM $0.0679
+0.12%
$40.38 million $277,298
Aug 6, 8 PM $0.0678
-0.76%
$40.33 million $281,051
Aug 6, 7 PM $0.0683
+0.31%
$40.64 million $292,387
Aug 6, 6 PM $0.0681
+0.32%
$40.52 million $297,045
Aug 6, 5 PM $0.0679
+0.03%
$40.39 million $308,740
Aug 6, 4 PM $0.0678
+0.85%
$40.37 million $297,201
Aug 6, 3 PM $0.0673
-0.20%
$40.03 million $282,141
Aug 6, 2 PM $0.0674
+0.63%
$40.11 million $308,786
Aug 6, 1 PM $0.067
+0.61%
$39.86 million $298,546
Aug 6, 12 PM $0.0666
-0.43%
$39.62 million $292,810
Aug 6, 11 AM $0.0668
-0.58%
$39.75 million $303,844
Aug 6, 10 AM $0.067
-0.35%
$39.87 million $316,479
Aug 6, 9 AM $0.0672
-1.59%
$40.01 million $323,240
Aug 6, 8 AM $0.0683
+0.99%
$40.66 million $311,190
Aug 6, 7 AM $0.0676
-0.94%
$40.26 million $345,470
Aug 6, 6 AM $0.0683
-1.02%
$40.64 million $336,654
Aug 6, 5 AM $0.069
+0.23%
$41.06 million $342,042
Aug 6, 4 AM $0.0688
+0.76%
$40.97 million $355,990
Aug 6, 3 AM $0.0683
+0.44%
$40.66 million $350,862
Aug 6, 2 AM $0.068
-1.11%
$40.48 million $360,159
Aug 6, 1 AM $0.0688
+0.13%
$40.93 million $385,664
Aug 6, 12 AM $0.0687
-1.18%
$40.88 million $391,680
Aug 5, 11 PM $0.0695
+0.74%
$41.37 million $382,335
Aug 5, 10 PM $0.069
-0.47%
$41.07 million $375,999
Aug 5, 9 PM $0.0693
-0.43%
$41.26 million $380,472
Aug 5, 8 PM $0.0696
-0.10%
$41.44 million $378,597
Aug 5, 7 PM $0.0697
-0.01%
$41.48 million $373,396
Aug 5, 6 PM $0.0697
-0.52%
$41.48 million $367,980
Aug 5, 5 PM $0.0698
+0.05%
$41.56 million $366,104
Aug 5, 4 PM $0.07
+0.34%
$41.65 million $369,650
Aug 5, 3 PM $0.0698
+1.15%
$41.54 million $404,988
Aug 5, 2 PM $0.069
+0.99%
$41.07 million $366,471
Aug 5, 1 PM $0.0683
-0.51%
$40.66 million $388,698
Aug 5, 12 PM $0.0687
-0.36%
$40.87 million $377,565
Aug 5, 11 AM $0.0689
-0.81%
$41.02 million $370,885
Aug 5, 10 AM $0.0695
+0.29%
$41.36 million $375,811
Aug 5, 9 AM $0.0693
-0.91%
$41.24 million $372,998
Aug 5, 8 AM $0.0699
+1.14%
$41.62 million $492,353
Aug 5, 7 AM $0.0691
-0.02%
$41.13 million $543,466
Aug 5, 6 AM $0.0691
+0.16%
$41.13 million $573,155
Aug 5, 5 AM $0.069
+1.56%
$41.06 million $568,903
Aug 5, 4 AM $0.068
+0.93%
$40.44 million $554,796
Aug 5, 3 AM $0.0674
-0.41%
$40.09 million $566,592
Aug 5, 2 AM $0.0676
+1.20%
$40.26 million $561,470
Aug 5, 1 AM $0.0668
+0.80%
$39.78 million $530,696
Aug 5, 12 AM $0.0663
+0.19%
$39.46 million $528,840