PURR Historical Data

PURR Page 15
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 PM $ 0.0878
+3.45%
$ 52.28 million $ 1.03 million
Jun 30, 1 PM $ 0.0849
+0.32%
$ 50.54 million $ 783,642
Jun 30, 12 PM $ 0.0846
-3.44%
$ 50.38 million $ 728,061
Jun 30, 11 AM $ 0.0877
+0.08%
$ 52.18 million $ 699,040
Jun 30, 10 AM $ 0.0876
+0.43%
$ 52.14 million $ 675,892
Jun 30, 9 AM $ 0.0872
+0.01%
$ 51.91 million $ 681,942
Jun 30, 8 AM $ 0.0872
-0.76%
$ 51.91 million $ 682,241
Jun 30, 7 AM $ 0.0879
-0.37%
$ 52.31 million $ 673,434
Jun 30, 6 AM $ 0.0882
-0.05%
$ 52.5 million $ 668,831
Jun 30, 5 AM $ 0.0882
-0.40%
$ 52.53 million $ 667,830
Jun 30, 4 AM $ 0.0886
+0.72%
$ 52.74 million $ 657,850
Jun 30, 3 AM $ 0.088
+0.22%
$ 52.36 million $ 630,100
Jun 30, 2 AM $ 0.0878
-0.52%
$ 52.24 million $ 630,058
Jun 30, 1 AM $ 0.0882
+0.09%
$ 52.51 million $ 621,486
Jun 30, 12 AM $ 0.0881
-0.88%
$ 52.47 million $ 623,788
Jun 29, 11 PM $ 0.0889
-1.52%
$ 52.93 million $ 602,265
Jun 29, 10 PM $ 0.0903
-0.68%
$ 53.75 million $ 591,010
Jun 29, 9 PM $ 0.0909
+1.51%
$ 54.12 million $ 615,921
Jun 29, 8 PM $ 0.0896
-0.73%
$ 53.31 million $ 590,781
Jun 29, 7 PM $ 0.0902
+2.00%
$ 53.71 million $ 615,804
Jun 29, 6 PM $ 0.0885
-0.63%
$ 52.65 million $ 613,172
Jun 29, 5 PM $ 0.089
+5.14%
$ 52.99 million $ 544,716
Jun 29, 4 PM $ 0.0847
-0.36%
$ 50.4 million $ 349,686
Jun 29, 3 PM $ 0.085
+1.61%
$ 50.58 million $ 354,054
Jun 29, 2 PM $ 0.0836
+0.34%
$ 49.78 million $ 362,203
Jun 29, 1 PM $ 0.0833
-0.81%
$ 49.61 million $ 351,082
Jun 29, 12 PM $ 0.084
-0.43%
$ 50.02 million $ 327,158
Jun 29, 11 AM $ 0.0844
-0.58%
$ 50.23 million $ 277,221
Jun 29, 10 AM $ 0.0849
+0.30%
$ 50.53 million $ 296,123
Jun 29, 9 AM $ 0.0846
-0.02%
$ 50.37 million $ 287,758
Jun 29, 8 AM $ 0.0846
-0.21%
$ 50.38 million $ 300,490
Jun 29, 7 AM $ 0.0848
+0.38%
$ 50.49 million $ 333,801
Jun 29, 6 AM $ 0.0845
+0.12%
$ 50.3 million $ 375,695
Jun 29, 5 AM $ 0.0844
+0.62%
$ 50.24 million $ 379,228
Jun 29, 4 AM $ 0.0839
+0.64%
$ 49.93 million $ 371,378
Jun 29, 3 AM $ 0.0833
+0.00%
$ 49.61 million $ 370,929
Jun 29, 2 AM $ 0.0833
+0.00%
$ 49.61 million $ 375,696
Jun 29, 1 AM $ 0.0833
+1.50%
$ 49.61 million $ 387,407
Jun 29, 12 AM $ 0.0821
-0.48%
$ 48.87 million $ 385,922
Jun 28, 11 PM $ 0.0825
-0.46%
$ 49.11 million $ 387,981
Jun 28, 10 PM $ 0.0829
-0.73%
$ 49.33 million $ 403,410
Jun 28, 9 PM $ 0.0835
-1.61%
$ 49.7 million $ 388,079
Jun 28, 8 PM $ 0.0849
+0.84%
$ 50.51 million $ 404,459
Jun 28, 7 PM $ 0.0841
-0.73%
$ 50.09 million $ 372,294
Jun 28, 6 PM $ 0.0848
-0.51%
$ 50.46 million $ 348,974
Jun 28, 5 PM $ 0.0852
-0.04%
$ 50.72 million $ 345,430
Jun 28, 4 PM $ 0.0852
-1.12%
$ 50.73 million $ 386,184
Jun 28, 3 PM $ 0.0862
+0.03%
$ 51.31 million $ 422,633
Jun 28, 2 PM $ 0.0862
-0.14%
$ 51.3 million $ 422,265
Jun 28, 1 PM $ 0.0863
+0.22%
$ 51.37 million $ 436,963