PURR Historical Data

PURR Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.0595
-0.06%
$ 35.41 million $ 529,353
May 13, 2 PM $ 0.0595
-0.96%
$ 35.43 million $ 497,006
May 13, 1 PM $ 0.0601
-5.33%
$ 35.78 million $ 416,407
May 13, 12 PM $ 0.0635
-2.41%
$ 37.79 million $ 299,533
May 13, 11 AM $ 0.065
+0.75%
$ 38.73 million $ 252,907
May 13, 10 AM $ 0.0645
-3.14%
$ 38.44 million $ 258,163
May 13, 9 AM $ 0.0666
-0.67%
$ 39.69 million $ 201,693
May 13, 8 AM $ 0.0671
-0.17%
$ 39.95 million $ 194,999
May 13, 7 AM $ 0.0672
-0.36%
$ 40.02 million $ 194,764
May 13, 6 AM $ 0.0674
+0.23%
$ 40.16 million $ 188,581
May 13, 5 AM $ 0.0673
-0.48%
$ 40.07 million $ 188,255
May 13, 4 AM $ 0.0676
+0.76%
$ 40.26 million $ 184,390
May 13, 3 AM $ 0.0671
-1.60%
$ 39.96 million $ 192,350
May 13, 2 AM $ 0.0682
+0.75%
$ 40.61 million $ 183,959
May 13, 1 AM $ 0.0677
+0.21%
$ 40.3 million $ 198,443
May 13, 12 AM $ 0.0675
+0.72%
$ 40.22 million $ 204,714
May 12, 11 PM $ 0.0671
-1.53%
$ 39.93 million $ 219,747
May 12, 10 PM $ 0.0681
+0.77%
$ 40.55 million $ 217,230
May 12, 9 PM $ 0.0676
-0.02%
$ 40.24 million $ 218,683
May 12, 8 PM $ 0.0676
+0.05%
$ 40.25 million $ 207,668
May 12, 7 PM $ 0.0676
+0.78%
$ 40.23 million $ 213,037
May 12, 6 PM $ 0.0669
+0.00%
$ 39.81 million $ 209,309
May 12, 5 PM $ 0.0669
-0.39%
$ 39.82 million $ 247,075
May 12, 4 PM $ 0.0676
+0.01%
$ 40.28 million $ 245,377
May 12, 3 PM $ 0.0676
+0.04%
$ 40.27 million $ 254,997
May 12, 2 PM $ 0.0676
-0.85%
$ 40.26 million $ 301,920
May 12, 1 PM $ 0.0682
+0.09%
$ 40.6 million $ 276,300
May 12, 12 PM $ 0.068
-0.27%
$ 40.49 million $ 273,939
May 12, 11 AM $ 0.0678
-0.02%
$ 40.38 million $ 267,643
May 12, 10 AM $ 0.0678
-0.96%
$ 40.39 million $ 288,492
May 12, 9 AM $ 0.0685
+0.02%
$ 40.78 million $ 286,007
May 12, 8 AM $ 0.0685
-0.66%
$ 40.78 million $ 286,344
May 12, 7 AM $ 0.0689
-0.10%
$ 41.05 million $ 287,780
May 12, 6 AM $ 0.069
-0.01%
$ 41.09 million $ 292,847
May 12, 5 AM $ 0.069
+0.33%
$ 41.09 million $ 297,918
May 12, 4 AM $ 0.0688
+0.58%
$ 40.96 million $ 297,910
May 12, 3 AM $ 0.0684
-0.94%
$ 40.72 million $ 262,201
May 12, 2 AM $ 0.069
-0.09%
$ 41.11 million $ 272,272
May 12, 1 AM $ 0.0691
-0.85%
$ 41.15 million $ 266,254
May 12, 12 AM $ 0.0697
+0.07%
$ 41.5 million $ 278,339
May 11, 11 PM $ 0.0696
+0.03%
$ 41.47 million $ 304,494
May 11, 10 PM $ 0.0696
+0.36%
$ 41.46 million $ 311,933
May 11, 9 PM $ 0.0694
-0.45%
$ 41.31 million $ 316,784
May 11, 8 PM $ 0.0697
-0.74%
$ 41.5 million $ 327,295
May 11, 7 PM $ 0.0702
+0.54%
$ 41.81 million $ 354,797
May 11, 6 PM $ 0.0698
+1.12%
$ 41.59 million $ 371,378
May 11, 5 PM $ 0.0691
-0.98%
$ 41.13 million $ 346,467
May 11, 4 PM $ 0.0697
+0.76%
$ 41.53 million $ 342,976
May 11, 3 PM $ 0.0692
+1.73%
$ 41.22 million $ 337,601
May 11, 2 PM $ 0.068
+0.02%
$ 40.52 million $ 288,268