PURR Historical Data

PURR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.0865
+0.00%
$ 51.52 million $ 321,692
Mar 21, 3 PM $ 0.0865
-0.07%
$ 51.52 million $ 364,056
Mar 21, 2 PM $ 0.0866
+0.75%
$ 51.56 million $ 359,207
Mar 21, 1 PM $ 0.0859
-0.25%
$ 51.17 million $ 385,974
Mar 21, 12 PM $ 0.0862
+0.43%
$ 51.31 million $ 416,964
Mar 21, 11 AM $ 0.0858
+0.01%
$ 51.09 million $ 437,664
Mar 21, 10 AM $ 0.0858
+0.45%
$ 51.08 million $ 484,939
Mar 21, 9 AM $ 0.0854
-0.42%
$ 50.85 million $ 499,357
Mar 21, 8 AM $ 0.0857
+0.00%
$ 51.07 million $ 509,548
Mar 21, 7 AM $ 0.0857
+0.08%
$ 51.07 million $ 515,625
Mar 21, 6 AM $ 0.0857
+0.14%
$ 51.03 million $ 515,356
Mar 21, 5 AM $ 0.0856
-0.19%
$ 50.95 million $ 491,213
Mar 21, 4 AM $ 0.0857
-0.01%
$ 51.05 million $ 495,202
Mar 21, 3 AM $ 0.0857
+0.89%
$ 51.06 million $ 485,223
Mar 21, 2 AM $ 0.085
-0.01%
$ 50.61 million $ 475,912
Mar 21, 1 AM $ 0.0851
-0.96%
$ 50.67 million $ 490,789
Mar 21, 12 AM $ 0.0859
-0.73%
$ 51.15 million $ 496,459
Mar 20, 11 PM $ 0.0865
-0.20%
$ 51.53 million $ 509,541
Mar 20, 10 PM $ 0.0867
+0.99%
$ 51.63 million $ 499,149
Mar 20, 9 PM $ 0.0858
+0.83%
$ 51.12 million $ 480,198
Mar 20, 8 PM $ 0.0851
+0.11%
$ 50.7 million $ 476,248
Mar 20, 7 PM $ 0.085
-0.99%
$ 50.65 million $ 497,242
Mar 20, 6 PM $ 0.0859
-0.02%
$ 51.15 million $ 542,039
Mar 20, 5 PM $ 0.0859
-0.28%
$ 51.16 million $ 559,406
Mar 20, 4 PM $ 0.0861
+0.17%
$ 51.3 million $ 577,260
Mar 20, 3 PM $ 0.086
-0.86%
$ 51.21 million $ 562,913
Mar 20, 2 PM $ 0.0867
-1.04%
$ 51.66 million $ 596,476
Mar 20, 1 PM $ 0.0876
+0.59%
$ 52.2 million $ 556,749
Mar 20, 12 PM $ 0.0871
-0.45%
$ 51.89 million $ 591,301
Mar 20, 11 AM $ 0.0875
-1.50%
$ 52.13 million $ 639,583
Mar 20, 10 AM $ 0.0889
-0.75%
$ 52.92 million $ 616,352
Mar 20, 9 AM $ 0.0895
+1.01%
$ 53.32 million $ 629,322
Mar 20, 8 AM $ 0.0886
+0.19%
$ 52.79 million $ 649,182
Mar 20, 7 AM $ 0.0885
+1.00%
$ 52.69 million $ 713,770
Mar 20, 6 AM $ 0.0876
-0.35%
$ 52.16 million $ 768,516
Mar 20, 5 AM $ 0.0879
-0.24%
$ 52.34 million $ 780,036
Mar 20, 4 AM $ 0.0881
+0.50%
$ 52.47 million $ 805,109
Mar 20, 3 AM $ 0.0877
-0.87%
$ 52.21 million $ 841,655
Mar 20, 2 AM $ 0.0884
+0.23%
$ 52.66 million $ 867,001
Mar 20, 1 AM $ 0.0882
-0.19%
$ 52.54 million $ 907,297
Mar 20, 12 AM $ 0.0884
+1.69%
$ 52.64 million $ 907,273
Mar 19, 11 PM $ 0.0869
-0.74%
$ 51.77 million $ 968,645
Mar 19, 10 PM $ 0.0876
+0.02%
$ 52.15 million $ 962,801
Mar 19, 9 PM $ 0.0876
-0.50%
$ 52.14 million $ 1.02 million
Mar 19, 8 PM $ 0.088
-1.45%
$ 52.41 million $ 1.02 million
Mar 19, 7 PM $ 0.0893
+2.94%
$ 53.18 million $ 1.03 million
Mar 19, 6 PM $ 0.0867
-0.02%
$ 51.66 million $ 1.05 million
Mar 19, 5 PM $ 0.0868
+1.49%
$ 51.67 million $ 1.06 million
Mar 19, 4 PM $ 0.0855
+1.04%
$ 50.91 million $ 1.2 million
Mar 19, 3 PM $ 0.0846
-0.50%
$ 50.39 million $ 1.28 million